Klever(KLV)今天
$0.001242
1年前
$0.002338
2年前
$0.00465
3年前
$0.005770
4年前
$0.020262
5年前
$0.118724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.001218 | $0.001235 | $0.001216 | $0.001230 | $216.730K |
2026-03-14 | $0.001239 | $0.001247 | $0.001216 | $0.001221 | $233.534K |
2026-03-13 | $0.001210 | $0.001245 | $0.001205 | $0.001239 | $224.770K |
2026-03-12 | $0.001197 | $0.001219 | $0.001201 | $0.001211 | $203.511K |
2026-03-11 | $0.001196 | $0.001203 | $0.001188 | $0.001198 | $167.308K |
2026-03-10 | $0.001192 | $0.001208 | $0.001189 | $0.001196 | $198.586K |
2026-03-09 | $0.001200 | $0.001246 | $0.001188 | $0.001193 | $454.725K |
2026-03-08 | $0.001208 | $0.001207 | $0.001191 | $0.001201 | $158.221K |
2026-03-07 | $0.001209 | $0.001217 | $0.001194 | $0.001208 | $186.232K |
2026-03-06 | $0.001231 | $0.001231 | $0.001205 | $0.001208 | $206.316K |
2026-03-05 | $0.001199 | $0.001256 | $0.001199 | $0.001240 | $229.430K |
2026-03-04 | $0.001199 | $0.001234 | $0.001192 | $0.001200 | $199.515K |
2026-03-03 | $0.001200 | $0.001208 | $0.001190 | $0.001199 | $195.525K |
2026-03-02 | $0.001197 | $0.001213 | $0.001194 | $0.001197 | $196.537K |
2026-03-01 | $0.001214 | $0.001215 | $0.001194 | $0.001196 | $232.514K |
2026-02-28 | $0.001220 | $0.001227 | $0.001194 | $0.001214 | $236.564K |
2026-02-27 | $0.001250 | $0.001253 | $0.001200 | $0.001221 | $266.062K |
2026-02-26 | $0.001201 | $0.001295 | $0.001200 | $0.001250 | $292.182K |
2026-02-25 | $0.001183 | $0.001204 | $0.001170 | $0.001200 | $159.024K |
2026-02-24 | $0.001238 | $0.001238 | $0.001176 | $0.001182 | $195.739K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊