Klever(KLV)今天
$0.000868
1年前
$0.002080
2年前
$0.002899
3年前
$0.005399
4年前
$0.030594
5年前
$0.085264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000873 | $0.000879 | $0.000869 | $0.000872 | $112.232K |
2026-04-30 | -- | $0.000897 | $0.000886 | -- | -- |
2026-04-29 | -- | $0.000897 | $0.000886 | -- | -- |
2026-04-28 | $0.000890 | $0.000903 | $0.000882 | $0.000892 | $129.119K |
2026-04-27 | $0.000899 | $0.000911 | $0.000875 | $0.000890 | $171.910K |
2026-04-26 | $0.000897 | $0.000918 | $0.000884 | $0.000897 | $358.234K |
2026-04-25 | $0.000908 | $0.000920 | $0.000877 | $0.000897 | $436.217K |
2026-04-24 | $0.000947 | $0.000948 | $0.000904 | $0.000910 | $187.497K |
2026-04-23 | $0.000967 | $0.000975 | $0.000940 | $0.000947 | $155.426K |
2026-04-22 | $0.000922 | $0.000984 | $0.000909 | $0.000965 | $223.981K |
2026-04-21 | $0.001005 | $0.001008 | $0.000914 | $0.000916 | $254.139K |
2026-04-20 | $0.001018 | $0.001019 | $0.000995 | $0.001005 | $191.018K |
2026-04-19 | $0.001032 | $0.001034 | $0.001013 | $0.001017 | $185.339K |
2026-04-18 | $0.001038 | $0.001046 | $0.001029 | $0.001032 | $204.264K |
2026-04-17 | $0.001031 | $0.001047 | $0.001027 | $0.001037 | $210.518K |
2026-04-16 | $0.001032 | $0.001048 | $0.001022 | $0.001031 | $232.821K |
2026-04-15 | $0.001036 | $0.001038 | $0.001021 | $0.001029 | $232.110K |
2026-04-14 | $0.001008 | $0.001038 | $0.000998 | $0.001037 | $200.889K |
2026-04-13 | $0.001019 | $0.001025 | $0.001000 | $0.001005 | $219.742K |
2026-04-12 | $0.001024 | $0.001026 | $0.001004 | $0.001020 | $198.454K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)



