Klever(KLV)今天
$0.001761
1年前
$0.005195
2年前
$0.004778
3年前
$0.003184
4年前
$0.038563
5年前
$0.004976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001729 | $0.001835 | $0.001696 | $0.001762 | $7.497M |
2025-12-02 | $0.001698 | $0.001735 | $0.001651 | $0.001717 | $6.462M |
2025-12-01 | $0.001871 | $0.001879 | $0.001678 | $0.001706 | $6.469M |
2025-11-30 | $0.001877 | $0.001893 | $0.001815 | $0.001872 | $3.099M |
2025-11-29 | $0.001891 | $0.001912 | $0.001836 | $0.001877 | $3.515M |
2025-11-28 | -- | $0.001995 | $0.001873 | -- | -- |
2025-11-27 | -- | $0.002035 | $0.001777 | -- | -- |
2025-11-26 | -- | $0.001847 | $0.001772 | -- | -- |
2025-11-25 | $0.001830 | $0.001919 | $0.001793 | $0.001847 | $5.519M |
2025-11-24 | $0.001982 | $0.001941 | $0.001808 | $0.001832 | $3.608M |
2025-11-23 | $0.001877 | $0.002010 | $0.001864 | $0.001984 | $2.102M |
2025-11-22 | $0.001905 | $0.001992 | $0.001862 | $0.001879 | $3.230M |
2025-11-21 | $0.002047 | $0.002021 | $0.001820 | $0.001890 | $7.443M |
2025-11-20 | $0.002004 | $0.002104 | $0.001961 | $0.002043 | $4.372M |
2025-11-19 | $0.001955 | $0.002094 | $0.001967 | $0.002010 | $3.668M |
2025-11-18 | $0.002065 | $0.002089 | $0.001902 | $0.001967 | $6.502M |
2025-11-17 | $0.002205 | $0.002182 | $0.002028 | $0.002079 | $4.312M |
2025-11-16 | $0.002146 | $0.002209 | $0.002132 | $0.002188 | $1.544M |
2025-11-15 | $0.002136 | $0.002167 | $0.002071 | $0.002146 | $3.324M |
2025-11-14 | $0.002386 | $0.002387 | $0.002065 | $0.002140 | $6.681M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊