ROLL(ROLL)今天
$0.000034
1年前
$0.001548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1.189111 |
2026-05-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $0.000073 |
2026-04-30 | -- | $0.000041 | $0.000041 | -- | -- |
2026-04-29 | -- | $0.000041 | $0.000041 | -- | -- |
2026-04-28 | -- | $0.000041 | $0.000040 | -- | -- |
2026-04-27 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $16.57355 |
2026-04-26 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $145.3384 |
2026-04-25 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $147.6283 |
2026-04-24 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $68.72255 |
2026-04-23 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $93.87735 |
2026-04-22 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $77.85887 |
2026-04-21 | -- | $0.000043 | $0.000042 | $0.000043 | $15.50134 |
2026-04-20 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2026-04-19 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $15.58722 |
2026-04-18 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-17 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-16 | -- | $0.000043 | $0.000042 | -- | -- |
2026-04-15 | -- | $0.000042 | $0.000041 | -- | -- |
2026-04-14 | -- | $0.000042 | $0.000041 | -- | -- |
2026-04-13 | -- | $0.000042 | $0.000041 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)



