Elixir(ELX)今天
$0.000985
1年前
$0.117742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001006 | $0.001018 | $0.000956 | $0.000984 | $2,584.991 |
2026-04-30 | -- | $0.001163 | $0.001069 | -- | -- |
2026-04-29 | -- | $0.001163 | $0.001069 | -- | -- |
2026-04-28 | $0.001222 | $0.001229 | $0.001115 | $0.001144 | $2,405.078 |
2026-04-27 | $0.001179 | $0.001278 | $0.001135 | $0.001222 | $2,948.542 |
2026-04-26 | $0.001217 | $0.001217 | $0.001137 | $0.001179 | $3,783.435 |
2026-04-25 | $0.001246 | $0.001353 | $0.001217 | $0.001217 | $1,483.038 |
2026-04-24 | $0.001239 | $0.001337 | $0.001233 | $0.001246 | $2,207.410 |
2026-04-23 | $0.001231 | $0.001252 | $0.001144 | $0.001239 | $1,399.193 |
2026-04-22 | $0.001170 | $0.001249 | $0.001148 | $0.001231 | $2,445.812 |
2026-04-21 | $0.001176 | $0.001184 | $0.001117 | $0.001170 | $2,399.069 |
2026-04-20 | $0.001270 | $0.001390 | $0.001119 | $0.001176 | $10,220.99 |
2026-04-19 | $0.001135 | $0.001645 | $0.001108 | $0.001270 | $9,646.718 |
2026-04-18 | $0.001323 | $0.001423 | $0.001097 | $0.001135 | $9,578.773 |
2026-04-17 | $0.001263 | $0.001330 | $0.001235 | $0.001323 | $9,474.583 |
2026-04-16 | $0.001206 | $0.00257 | $0.00251 | $0.001263 | $16,918.15 |
2026-04-15 | $0.001192 | $0.00257 | $0.00251 | $0.001206 | $14,252.67 |
2026-04-14 | $0.001204 | $0.00257 | $0.00251 | $0.001192 | $17,024.78 |
2026-04-13 | $0.001224 | $0.00257 | $0.00251 | $0.001204 | $14,041.67 |
2026-04-12 | $0.001245 | $0.00257 | $0.00251 | $0.001224 | $13,913.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)



