GAME by Virtuals(GAME)今天
$0.00887
1年前
$0.049118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.008592 | $0.00887 | $0.00887 | $0.008395 | $308.258K |
2026-04-30 | $0.00887 | $0.00887 | $0.00887 | $0.00887 | -- |
2026-04-29 | $0.008317 | $0.00887 | $0.00887 | $0.00887 | -- |
2026-04-28 | $0.008325 | $0.00887 | $0.00887 | $0.008545 | $2.166M |
2026-04-27 | $0.008633 | $0.00887 | $0.00887 | $0.008324 | $457.146K |
2026-04-26 | $0.008551 | $0.00887 | $0.00887 | $0.008631 | $2.037M |
2026-04-25 | $0.008930 | $0.00887 | $0.00887 | $0.008544 | $1.085M |
2026-04-24 | $0.008231 | $0.00887 | $0.00887 | $0.008947 | $591.881K |
2026-04-23 | $0.008625 | $0.00887 | $0.00887 | $0.008324 | $427.475K |
2026-04-22 | $0.008391 | $0.00887 | $0.00887 | $0.008621 | $511.353K |
2026-04-21 | $0.008395 | $0.00953 | $0.00885 | $0.008391 | $451.733K |
2026-04-20 | $0.008673 | $0.00953 | $0.00953 | $0.008396 | $442.045K |
2026-04-19 | $0.009210 | $0.00953 | $0.00953 | $0.008674 | $478.703K |
2026-04-18 | $0.010125 | $0.01068 | $0.00953 | $0.009218 | $543.580K |
2026-04-17 | $0.008941 | $0.01098 | $0.00953 | $0.010132 | $636.723K |
2026-04-16 | $0.008576 | $0.00974 | $0.00896 | $0.008953 | $473.916K |
2026-04-15 | $0.008745 | $0.00896 | $0.00895 | $0.008574 | $438.313K |
2026-04-14 | $0.008462 | $0.00895 | $0.00895 | $0.008730 | $439.866K |
2026-04-13 | $0.008579 | $0.00895 | $0.00895 | $0.008462 | $2.059M |
2026-04-12 | $0.008767 | $0.00895 | $0.00895 | $0.008576 | $452.180K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME by Virtuals(GAME)



