ZEROBASE(ZBT)今天
$0.22238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.199099 | $0.27374 | $0.16357 | $0.171521 | $290.990M |
2026-04-26 | $0.147216 | $0.238189 | $0.145392 | $0.203291 | $296.887M |
2026-04-25 | $0.124706 | $0.16812 | $0.12493 | $0.146609 | $171.798M |
2026-04-24 | $0.111088 | $0.12646 | $0.10982 | $0.124834 | $26.915M |
2026-04-23 | $0.100835 | $0.11199 | $0.09771 | $0.111355 | $28.708M |
2026-04-22 | $0.104281 | $0.10521 | $0.09704 | $0.100403 | $14.804M |
2026-04-21 | $0.114428 | $0.11424 | $0.10371 | $0.104155 | $9.752M |
2026-04-20 | $0.115263 | $0.12658 | $0.11354 | $0.114790 | $27.847M |
2026-04-19 | $0.110822 | $0.11999 | $0.10526 | $0.114927 | $24.404M |
2026-04-18 | $0.121210 | $0.12486 | $0.10993 | $0.11096 | $10,301.64 |
2026-04-17 | $0.115809 | $0.12388 | $0.11295 | $0.121402 | $18.992M |
2026-04-16 | $0.111186 | $0.11789 | $0.10885 | $0.11534 | $33,819.27 |
2026-04-15 | $0.108604 | $0.12178 | $0.10765 | $0.110945 | $38.288M |
2026-04-14 | $0.094682 | $0.11976 | $0.09396 | $0.109026 | $45.171M |
2026-04-13 | $0.103467 | $0.10478 | $0.09445 | $0.094753 | $7.730M |
2026-04-12 | $0.109585 | $0.11333 | $0.10254 | $0.103443 | $7.987M |
2026-04-11 | $0.110195 | $0.12118 | $0.10861 | $0.109560 | $18.205M |
2026-04-10 | $0.109375 | $0.11887 | $0.10814 | $0.109895 | $18.920M |
2026-04-09 | $0.102804 | $0.1146 | $0.10173 | $0.110276 | $22.100M |
2026-04-08 | $0.100535 | $0.10687 | $0.10054 | $0.102908 | $10.013M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)



