ZEROBASE(ZBT)今天
$0.0914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.093900 | $0.09658 | $0.08501 | $0.086803 | $9.181M |
2026-01-28 | $0.092026 | $0.10113 | $0.09102 | $0.09401 | $11,207.18 |
2026-01-27 | $0.093500 | $0.095753 | $0.091613 | $0.092129 | $6.827M |
2026-01-26 | $0.100492 | $0.09921 | $0.09154 | $0.09351 | $9.074M |
2026-01-25 | $0.106401 | $0.10758 | $0.09771 | $0.100564 | $17.966M |
2026-01-24 | $0.104036 | $0.11218 | $0.10212 | $0.10583 | $25.406M |
2026-01-23 | $0.094579 | $0.11136 | $0.09371 | $0.103921 | $48.099M |
2026-01-22 | $0.094599 | $0.09844 | $0.09251 | $0.0944 | $8.249M |
2026-01-21 | $0.097541 | $0.09823 | $0.09173 | $0.09476 | $9.658M |
2026-01-20 | $0.099258 | $0.10554 | $0.09536 | $0.09741 | $14.639M |
2026-01-19 | $0.105180 | $0.10616 | $0.08604 | $0.09904 | $16.837M |
2026-01-18 | $0.107838 | $0.10694 | $0.10252 | $0.10528 | $11.482M |
2026-01-17 | $0.106147 | $0.10805 | $0.10478 | $0.107900 | $9.192M |
2026-01-16 | $0.110194 | $0.11121 | $0.10492 | $0.1061 | $14.541M |
2026-01-15 | $0.114015 | $0.13528 | $0.10932 | $0.11125 | $52.989M |
2026-01-14 | $0.114187 | $0.11797 | $0.1112 | $0.11415 | $9.563M |
2026-01-13 | $0.116659 | $0.1169 | $0.10985 | $0.11461 | $15.127M |
2026-01-12 | $0.120654 | $0.12338 | $0.1136 | $0.11671 | $7.529M |
2026-01-11 | $0.123939 | $0.12847 | $0.11936 | $0.11994 | $10.651M |
2026-01-10 | $0.124577 | $0.12704 | $0.12066 | $0.12378 | $8.466M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊