Shardeum(SHM)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $284.242K |
2026-05-01 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $332.908K |
2026-04-30 | -- | $0.000065 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000064 | -- | -- |
2026-04-28 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $358.752K |
2026-04-27 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $275.942K |
2026-04-26 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $264.257K |
2026-04-25 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $333.022K |
2026-04-24 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $275.084K |
2026-04-23 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $301.701K |
2026-04-22 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | $324.270K |
2026-04-21 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $303.588K |
2026-04-20 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $281.365K |
2026-04-19 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $316.894K |
2026-04-18 | -- | $0.000062 | $0.000058 | -- | -- |
2026-04-17 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $302.462K |
2026-04-16 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $274.853K |
2026-04-15 | $0.000061 | $0.000061 | $0.000058 | $0.000061 | $406.536K |
2026-04-14 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $234.218K |
2026-04-13 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $297.265K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shardeum(SHM)



