ZERA(ZERA)今天
$0.004826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004348 | $0.004995 | $0.004146 | $0.004474 | $279.467K |
2026-03-15 | $0.004278 | $0.004730 | $0.004197 | $0.004348 | $265.275K |
2026-03-14 | $0.004140 | $0.004612 | $0.003924 | $0.004271 | $261.886K |
2026-03-13 | $0.004214 | $0.004320 | $0.003759 | $0.004128 | $255.733K |
2026-03-12 | $0.004271 | $0.004407 | $0.003972 | $0.004202 | $231.152K |
2026-03-11 | $0.004505 | $0.004506 | $0.004052 | $0.004270 | $247.660K |
2026-03-10 | $0.004558 | $0.004622 | $0.004219 | $0.004498 | $266.560K |
2026-03-09 | $0.004729 | $0.004586 | $0.004166 | $0.004559 | $266.334K |
2026-03-08 | $0.004110 | $0.005100 | $0.004121 | $0.004725 | $259.869K |
2026-03-07 | $0.004852 | $0.004976 | $0.004102 | $0.004106 | $265.544K |
2026-03-06 | $0.005491 | $0.005723 | $0.004735 | $0.004748 | $269.216K |
2026-03-05 | $0.005840 | $0.006295 | $0.005224 | $0.006217 | $362.600K |
2026-03-04 | $0.005282 | $0.005886 | $0.005129 | $0.005840 | $263.675K |
2026-03-03 | $0.005754 | $0.005900 | $0.005146 | $0.005282 | $276.337K |
2026-03-02 | $0.006217 | $0.006582 | $0.005263 | $0.005754 | $250.465K |
2026-03-01 | $0.006382 | $0.007296 | $0.005472 | $0.006215 | $363.468K |
2026-02-28 | $0.005882 | $0.007852 | $0.005140 | $0.006381 | $462.415K |
2026-02-27 | $0.005074 | $0.007852 | $0.004928 | $0.006156 | $484.622K |
2026-02-26 | $0.005005 | $0.005924 | $0.004936 | $0.005081 | $278.618K |
2026-02-25 | $0.005108 | $0.005318 | $0.004811 | $0.004895 | $236.696K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊