ZERA(ZERA)今天
$0.002315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002553 | $0.002598 | $0.002396 | $0.002469 | $119.088K |
2026-05-01 | $0.002686 | $0.002867 | $0.002322 | $0.002553 | $146.267K |
2026-04-30 | -- | $0.002799 | $0.002592 | -- | -- |
2026-04-29 | -- | $0.002799 | $0.002592 | -- | -- |
2026-04-28 | $0.002874 | $0.002849 | $0.002626 | $0.002658 | $119.131K |
2026-04-27 | $0.002610 | $0.003290 | $0.002622 | $0.002874 | $135.359K |
2026-04-26 | $0.002941 | $0.002939 | $0.002589 | $0.002610 | $125.333K |
2026-04-25 | $0.002752 | $0.002948 | $0.002642 | $0.002941 | $135.965K |
2026-04-24 | $0.003087 | $0.003236 | $0.002666 | $0.002750 | $139.035K |
2026-04-23 | $0.003461 | $0.003509 | $0.002834 | $0.003087 | $141.470K |
2026-04-22 | $0.003206 | $0.003482 | $0.003115 | $0.003470 | $137.959K |
2026-04-21 | $0.002664 | $0.003666 | $0.002735 | $0.003206 | $188.943K |
2026-04-20 | $0.002750 | $0.002946 | $0.002296 | $0.002664 | $147.950K |
2026-04-19 | $0.002645 | $0.002829 | $0.002278 | $0.002753 | $140.177K |
2026-04-18 | -- | $0.003244 | $0.002614 | -- | -- |
2026-04-17 | $0.002844 | $0.003749 | $0.002655 | $0.003165 | $249.249K |
2026-04-16 | -- | $0.003018 | $0.002653 | -- | -- |
2026-04-15 | $0.003100 | $0.003068 | $0.002711 | $0.002879 | $140.096K |
2026-04-14 | $0.002711 | $0.003347 | $0.002702 | $0.003101 | $153.183K |
2026-04-13 | $0.002809 | $0.002819 | $0.002645 | $0.002699 | $122.383K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)



