ZERA(ZERA)今天
$0.020579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.021540 | $0.023235 | $0.019891 | $0.019996 | $886.419K |
2025-12-02 | $0.019306 | $0.021878 | $0.018760 | $0.021551 | $833.074K |
2025-12-01 | $0.020727 | $0.020533 | $0.015961 | $0.019525 | $1.126M |
2025-11-30 | $0.021572 | $0.021791 | $0.020171 | $0.020656 | $749.072K |
2025-11-29 | $0.023703 | $0.023553 | $0.021033 | $0.021660 | $733.946K |
2025-11-28 | -- | $0.024890 | $0.021090 | -- | -- |
2025-11-27 | -- | $0.027727 | $0.024045 | -- | -- |
2025-11-26 | $0.024745 | $0.026729 | $0.024082 | $0.025019 | $823.650K |
2025-11-25 | $0.022505 | $0.027656 | $0.022695 | $0.024808 | $931.234K |
2025-11-24 | $0.026371 | $0.025824 | $0.022444 | $0.022582 | $867.635K |
2025-11-23 | $0.022703 | $0.027060 | $0.022229 | $0.026165 | $790.401K |
2025-11-22 | $0.024631 | $0.026523 | $0.020944 | $0.022544 | $919.857K |
2025-11-21 | $0.027229 | $0.030483 | $0.022487 | $0.024554 | $1.392M |
2025-11-20 | $0.026653 | $0.029233 | $0.026258 | $0.027446 | $1.132M |
2025-11-19 | $0.035870 | $0.035766 | $0.025952 | $0.025918 | $1.123M |
2025-11-18 | $0.034320 | $0.036585 | $0.030270 | $0.035749 | $1.473M |
2025-11-17 | $0.032520 | $0.039750 | $0.031584 | $0.034394 | $1.426M |
2025-11-16 | $0.032846 | $0.036244 | $0.030523 | $0.032428 | $1.283M |
2025-11-15 | $0.024173 | $0.034414 | $0.023059 | $0.033215 | $1.410M |
2025-11-14 | $0.029982 | $0.029713 | $0.022630 | $0.024283 | $1.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊