Degen(DGN)今天
$0.000523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000497 | $0.000523 | $0.000486 | $0.000509 | $409.0552 |
2026-03-15 | $0.000487 | $0.000501 | $0.000487 | $0.000497 | $26.44896 |
2026-03-14 | $0.000548 | $0.000552 | $0.000472 | $0.000487 | $2,481.374 |
2026-03-13 | $0.000500 | $0.000576 | $0.000493 | $0.000548 | $1,629.519 |
2026-03-12 | $0.000544 | $0.000551 | $0.000490 | $0.000500 | $2,036.251 |
2026-03-11 | $0.000553 | $0.000560 | $0.000537 | $0.000544 | $776.8957 |
2026-03-10 | $0.000539 | $0.000556 | $0.000532 | $0.000556 | $425.9146 |
2026-03-09 | $0.000516 | $0.000542 | $0.000515 | $0.000540 | $92.60636 |
2026-03-08 | $0.000521 | $0.000530 | $0.000513 | $0.000516 | $4.850788 |
2026-03-07 | $0.000533 | $0.000542 | $0.000521 | $0.000521 | $279.3170 |
2026-03-06 | $0.000547 | $0.000556 | $0.000532 | $0.000535 | $592.1693 |
2026-03-05 | $0.000542 | $0.000567 | $0.000498 | $0.000552 | $2,175.247 |
2026-03-04 | $0.000543 | $0.000549 | $0.000512 | $0.000542 | $54.84849 |
2026-03-03 | $0.000520 | $0.000554 | $0.000507 | $0.000546 | $363.0948 |
2026-03-02 | $0.000533 | $0.000559 | $0.000510 | $0.000520 | $1,320.501 |
2026-03-01 | $0.000509 | $0.000540 | $0.000485 | $0.000533 | $483.7180 |
2026-02-28 | $0.000517 | $0.000544 | $0.000494 | $0.000509 | $816.6091 |
2026-02-27 | $0.000519 | $0.000544 | $0.000499 | $0.000505 | $401.9078 |
2026-02-26 | $0.000503 | $0.000544 | $0.000506 | $0.000519 | $1,032.226 |
2026-02-25 | $0.000459 | $0.000461 | $0.000439 | $0.000452 | $779.5586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DGN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊