Zenith(ZEN)今天
$0.005727
1年前
$0.011628
2年前
$0.1258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005722 | $0.006666 | $0.005668 | $0.006612 | $41,854.88 |
2026-05-01 | $0.005667 | $0.006592 | $0.005577 | $0.005722 | $38,452.23 |
2026-04-30 | -- | $0.006670 | $0.005625 | -- | -- |
2026-04-29 | -- | $0.006670 | $0.005625 | -- | -- |
2026-04-28 | $0.006552 | $0.006617 | $0.005625 | $0.005666 | $37,964.34 |
2026-04-27 | $0.005810 | $0.006854 | $0.005776 | $0.006511 | $42,831.37 |
2026-04-26 | $0.005732 | $0.006732 | $0.005726 | $0.005810 | $40,408.60 |
2026-04-25 | $0.005759 | $0.006713 | $0.005722 | $0.005732 | $38,490.59 |
2026-04-24 | $0.006731 | $0.006744 | $0.005706 | $0.005745 | $39,519.52 |
2026-04-23 | $0.006928 | $0.006944 | $0.005726 | $0.006731 | $42,100.06 |
2026-04-22 | $0.006667 | $0.006971 | $0.005720 | $0.006950 | $45,946.75 |
2026-04-21 | $0.006601 | $0.006729 | $0.005723 | $0.006667 | $46,636.23 |
2026-04-20 | $0.006648 | $0.006694 | $0.005639 | $0.006601 | $40,739.41 |
2026-04-19 | $0.006788 | $0.006815 | $0.005712 | $0.006648 | $43,224.49 |
2026-04-18 | -- | $0.007031 | $0.005833 | -- | -- |
2026-04-17 | $0.006727 | $0.007038 | $0.005735 | $0.006105 | $38,696.90 |
2026-04-16 | $0.005799 | $0.006840 | $0.005787 | -- | -- |
2026-04-15 | $0.005925 | $0.006763 | $0.005733 | $0.005799 | $40,203.31 |
2026-04-14 | $0.006335 | $0.006903 | $0.005594 | $0.005925 | $36,186.88 |
2026-04-13 | $0.006251 | $0.006381 | $0.005414 | $0.006335 | $40,330.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenith(ZEN)



