FEED EVERY GORILLA(FEG)今天
$0.000046
1年前
$0.000107
2年前
$0.000694
3年前
$0.000436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $326.713K |
2026-05-01 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $323.283K |
2026-04-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $2,163.463 |
2026-04-29 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $2,173.508 |
2026-04-28 | $0.000038 | $0.00004 | $0.00003 | $0.000045 | $279.758K |
2026-04-27 | $0.000035 | $0.00003 | $0.00003 | $0.000038 | $296.425K |
2026-04-26 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $293.819K |
2026-04-25 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $312.904K |
2026-04-24 | $0.000030 | $0.00003 | $0.00003 | $0.000036 | $348.897K |
2026-04-23 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $330.996K |
2026-04-22 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $1,924.576 |
2026-04-21 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $316.981K |
2026-04-20 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $320.395K |
2026-04-19 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $321.663K |
2026-04-18 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $1,874.905 |
2026-04-17 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $341.848K |
2026-04-16 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $330.820K |
2026-04-15 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $293.962K |
2026-04-14 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $337.207K |
2026-04-13 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $339.949K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FEED EVERY GORILLA(FEG)



