ZENDAWG(ZEN)今天
$0.000483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000447 | $0.000516 | $0.000447 | $0.000516 | $6,409.762 |
2025-12-01 | $0.000527 | $0.000558 | $0.000439 | $0.000447 | $3,843.449 |
2025-11-30 | $0.000554 | $0.000557 | $0.000505 | $0.000533 | $4,897.259 |
2025-11-29 | $0.000546 | $0.000573 | $0.000534 | $0.000556 | $6,231.165 |
2025-11-28 | -- | $0.000552 | $0.000511 | -- | -- |
2025-11-27 | -- | $0.000679 | $0.000601 | -- | -- |
2025-11-26 | $0.000688 | $0.000692 | $0.000624 | $0.000637 | $6,769.733 |
2025-11-25 | $0.000637 | $0.000741 | $0.000637 | $0.000693 | $11,563.86 |
2025-11-24 | $0.000645 | $0.000661 | $0.000599 | $0.000634 | $3,120.430 |
2025-11-23 | $0.000527 | $0.000650 | $0.000513 | $0.000645 | $10,133.54 |
2025-11-22 | $0.000487 | $0.000530 | $0.000468 | $0.000526 | $3,497.243 |
2025-11-21 | $0.000528 | $0.000525 | $0.000482 | $0.000489 | $2,993.661 |
2025-11-20 | $0.000564 | $0.000565 | $0.000523 | $0.000528 | $2,656.219 |
2025-11-19 | $0.000582 | $0.000598 | $0.000554 | $0.000560 | $4,773.809 |
2025-11-18 | $0.000635 | $0.000634 | $0.000509 | $0.000571 | $9,750.194 |
2025-11-17 | $0.000644 | $0.000649 | $0.000593 | $0.000636 | $7,104.419 |
2025-11-16 | $0.000616 | $0.000680 | $0.000603 | $0.000643 | $10,307.89 |
2025-11-15 | $0.000700 | $0.000693 | $0.000566 | $0.000616 | $13,135.67 |
2025-11-14 | $0.000867 | $0.000858 | $0.000613 | $0.000698 | $66,752.51 |
2025-11-13 | $0.000744 | $0.000935 | $0.000709 | $0.000867 | $28,525.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENDAWG(ZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊