Tokoin(TOKO)今天
$0.000115
1年前
$0.000334
2年前
$0.000895
3年前
$0.002400
4年前
$0.010247
5年前
$0.041005
6年前
$0.014656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $585.9573 |
2026-05-01 | $0.000060 | $0.000115 | $0.000057 | $0.000057 | $173.6782 |
2026-04-30 | -- | $0.000116 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000116 | $0.000057 | -- | -- |
2026-04-28 | $0.000116 | $0.000116 | $0.000057 | $0.000110 | $465.0358 |
2026-04-27 | $0.000115 | $0.000116 | $0.000057 | $0.000116 | $995.6766 |
2026-04-26 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $100.9658 |
2026-04-25 | $0.000058 | $0.000115 | $0.000057 | $0.000115 | $101.5351 |
2026-04-24 | $0.000057 | $0.000116 | $0.000057 | $0.000058 | $241.5710 |
2026-04-23 | $0.000116 | $0.000116 | $0.000057 | $0.000057 | $85.92671 |
2026-04-22 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $134.7322 |
2026-04-21 | $0.000115 | $0.000116 | $0.000058 | $0.000116 | $167.6559 |
2026-04-20 | $0.000116 | $0.000116 | $0.000058 | $0.000115 | $241.8172 |
2026-04-19 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $199.0207 |
2026-04-18 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $179.6356 |
2026-04-17 | $0.000058 | $0.000117 | $0.000058 | $0.000116 | $749.3832 |
2026-04-16 | -- | $0.000116 | $0.000058 | -- | -- |
2026-04-15 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $269.2119 |
2026-04-14 | $0.000058 | $0.000116 | $0.000058 | $0.000116 | $87.14172 |
2026-04-13 | $0.000117 | $0.000117 | $0.000058 | $0.000058 | $124.3694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokoin(TOKO)



