MAP Protocol(MAPO)今天
$0.00331
1年前
$0.004981
2年前
$0.020158
3年前
$0.013838
4年前
$0.020357
5年前
$0.070062
6年前
$0.047158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003179 | $0.00331 | $0.00331 | $0.003192 | $177.802K |
2026-05-01 | $0.003111 | $0.00331 | $0.00331 | $0.003181 | $183.751K |
2026-04-30 | $0.00331 | $0.00331 | $0.00331 | $0.00331 | -- |
2026-04-29 | $0.003156 | $0.00331 | $0.00331 | $0.00331 | -- |
2026-04-28 | $0.003102 | $0.00331 | $0.00331 | $0.003153 | $144.455K |
2026-04-27 | $0.003183 | $0.00331 | $0.00331 | $0.003109 | $227.156K |
2026-04-26 | $0.003207 | $0.00331 | $0.00331 | $0.003181 | $179.806K |
2026-04-25 | $0.003223 | $0.00331 | $0.00331 | $0.003209 | $269.825K |
2026-04-24 | $0.003222 | $0.00331 | $0.00331 | $0.003229 | $206.787K |
2026-04-23 | $0.003249 | $0.00331 | $0.00331 | $0.003221 | $234.880K |
2026-04-22 | $0.003278 | $0.00331 | $0.00331 | $0.003266 | $548.116K |
2026-04-21 | $0.003337 | $0.00341 | $0.00331 | $0.003267 | $559.003K |
2026-04-20 | $0.003328 | $0.00341 | $0.00341 | $0.003362 | $3.691M |
2026-04-19 | $0.003369 | $0.00341 | $0.00341 | $0.003328 | $324.702K |
2026-04-18 | $0.003376 | $0.00341 | $0.00341 | $0.003363 | $262.556K |
2026-04-17 | $0.003323 | $0.00341 | $0.00341 | $0.003372 | $333.039K |
2026-04-16 | $0.003351 | $0.00341 | $0.00341 | $0.003326 | $295.782K |
2026-04-15 | $0.003358 | $0.00341 | $0.00341 | $0.003354 | $303.642K |
2026-04-14 | $0.003299 | $0.00341 | $0.00341 | $0.003351 | $268.868K |
2026-04-13 | $0.003311 | $0.00341 | $0.00341 | $0.003302 | $275.938K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)



