MAP Protocol(MAPO)今天
$0.00488
1年前
$0.009085
2年前
$0.030602
3年前
$0.010517
4年前
$0.020861
5年前
$0.026128
6年前
$0.062147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.004221 | $0.00488 | $0.00488 | $0.004127 | $603.996K |
2026-01-28 | $0.004213 | $0.00488 | $0.00488 | $0.00488 | -- |
2026-01-27 | $0.004628 | $0.00488 | $0.00488 | $0.004200 | $1.296M |
2026-01-26 | $0.004229 | $0.00488 | $0.00476 | $0.00488 | $99.85789 |
2026-01-25 | $0.004343 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-01-24 | $0.004376 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-01-23 | $0.004179 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-01-22 | $0.004159 | $0.00476 | $0.00476 | $0.004178 | $662.439K |
2026-01-21 | $0.004322 | $0.00476 | $0.00476 | $0.004157 | $712.694K |
2026-01-20 | $0.004376 | $0.00476 | $0.00476 | $0.004317 | $682.134K |
2026-01-19 | $0.004474 | $0.00476 | $0.00476 | $0.004368 | $518.928K |
2026-01-18 | $0.004488 | $0.00476 | $0.00476 | $0.004476 | $627.520K |
2026-01-17 | $0.004503 | $0.00476 | $0.00476 | $0.004491 | $613.648K |
2026-01-16 | $0.004544 | $0.00476 | $0.00476 | $0.004501 | $621.016K |
2026-01-15 | $0.004597 | $0.00476 | $0.00476 | $0.004539 | $648.853K |
2026-01-14 | $0.004543 | $0.00476 | $0.00476 | $0.004591 | $964.951K |
2026-01-13 | $0.004447 | $0.00476 | $0.00476 | $0.004539 | $934.284K |
2026-01-12 | $0.004515 | $0.00476 | $0.00476 | $0.004441 | $690.033K |
2026-01-11 | $0.004528 | $0.00476 | $0.00476 | $0.004516 | $733.970K |
2026-01-10 | $0.004543 | $0.00476 | $0.00476 | $0.004530 | $685.073K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊