MAP Protocol(MAPO)今天
$0.0036
1年前
$0.010311
2年前
$0.007855
3年前
$0.007444
4年前
$0.034530
5年前
$0.021529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003837 | $0.00361 | $0.00361 | $0.003921 | $599.363K |
2025-12-02 | $0.003685 | $0.00361 | $0.00361 | $0.003843 | $671.582K |
2025-12-01 | $0.003903 | $0.00361 | $0.00361 | $0.003664 | $762.278K |
2025-11-30 | $0.003911 | $0.00361 | $0.00361 | $0.003903 | $517.758K |
2025-11-29 | $0.003871 | $0.00361 | $0.00361 | $0.003911 | $535.394K |
2025-11-28 | -- | $0.00361 | $0.00361 | -- | -- |
2025-11-27 | -- | $0.00361 | $0.00361 | -- | -- |
2025-11-26 | -- | $0.00361 | $0.00361 | -- | -- |
2025-11-25 | $0.003644 | $0.00361 | $0.00361 | $0.003738 | $696.069K |
2025-11-24 | $0.003599 | $0.00361 | $0.00361 | $0.003645 | $551.190K |
2025-11-23 | $0.003679 | $0.00361 | $0.00361 | $0.003597 | $591.840K |
2025-11-22 | $0.003491 | $0.00361 | $0.00361 | $0.003671 | $560.434K |
2025-11-21 | $0.003782 | $0.00381 | $0.00361 | $0.003488 | $792.128K |
2025-11-20 | $0.003707 | $0.00381 | $0.00381 | $0.003777 | $802.163K |
2025-11-19 | $0.003697 | $0.00381 | $0.00381 | $0.003707 | $513.205K |
2025-11-18 | $0.003747 | $0.00381 | $0.00381 | $0.003697 | $592.659K |
2025-11-17 | $0.003790 | $0.00381 | $0.00381 | $0.003743 | $646.100K |
2025-11-16 | $0.003688 | $0.00382 | $0.00368 | $0.003781 | $563.939K |
2025-11-15 | $0.003720 | $0.00377 | $0.00368 | $0.003688 | $540.803K |
2025-11-14 | $0.003947 | $0.00398 | $0.00376 | $0.003721 | $664.639K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Protocol(MAPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊