Zano(ZANO)今天
$11.94
1年前
$7.6
2年前
$2.66
3年前
$0.538851
4年前
$2.49
5年前
$0.445562
6年前
$0.18124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $12.41945 | $12.45577 | $11.29405 | $12.07198 | $1.434M |
2025-12-01 | $13.35380 | $13.38884 | $12.35998 | $12.42331 | $2.049M |
2025-11-30 | $14.03721 | $13.92437 | $13.19331 | $13.37304 | $1.690M |
2025-11-29 | $13.76139 | $14.24966 | $13.30987 | $14.03721 | $1.940M |
2025-11-28 | -- | $14.09 | $13.5 | -- | -- |
2025-11-27 | -- | $14.11 | $13.34 | -- | -- |
2025-11-26 | -- | $14.11 | $13.34 | -- | -- |
2025-11-25 | $14.08305 | $14.99512 | $13.61315 | $13.90338 | $2.076M |
2025-11-24 | $13.62868 | $14.15970 | $12.82717 | $14.08014 | $2.245M |
2025-11-23 | $12.48730 | $14.49438 | $12.44285 | $13.62996 | $1.717M |
2025-11-22 | $14.39099 | $14.22084 | $12.48730 | $12.49381 | $1.598M |
2025-11-21 | $15.12722 | $15.81829 | $14.22052 | $14.36096 | $2.527M |
2025-11-20 | $15.78469 | $15.74040 | $15.00822 | $15.12030 | $1.615M |
2025-11-19 | $14.89432 | $15.94111 | $14.68658 | $15.80670 | $2.117M |
2025-11-18 | $14.32007 | $15.30137 | $14.17260 | $14.90380 | $1.966M |
2025-11-17 | $16.24952 | $16.21944 | $13.57108 | $14.32228 | $2.923M |
2025-11-16 | $16.13586 | $16.26437 | $15.84784 | $16.23518 | $1.742M |
2025-11-15 | $16.13166 | $16.18569 | $15.66694 | $16.13586 | $1.756M |
2025-11-14 | $16.47045 | $17.18237 | $15.61680 | $16.09048 | $3.033M |
2025-11-13 | $15.85181 | $16.98313 | $15.66851 | $16.42203 | $3.236M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zano(ZANO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊