Zano(ZANO)今天
$9.04
1年前
$12.03
2年前
$2.5
3年前
$1.33
4年前
$0.706908
5年前
$2.33
6年前
$0.608592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $8.823289 | $9.1 | $8.81 | $8.979032 | $1.466M |
2026-05-01 | $9.544272 | $9.530462 | $8.814186 | $8.814186 | $1.587M |
2026-04-30 | -- | $9.81 | $9.09 | -- | -- |
2026-04-29 | -- | $9.81 | $9.09 | -- | -- |
2026-04-28 | $9.725849 | $9.81 | $9.06 | $9.585171 | $1.876M |
2026-04-27 | $9.785882 | $9.86 | $9.65 | $9.726489 | $1.185M |
2026-04-26 | $9.791291 | $9.94 | $9.68 | $9.790055 | $1.154M |
2026-04-25 | $10.47136 | $10.66215 | $9.660445 | $9.790472 | $1.849M |
2026-04-24 | $9.541901 | $10.7 | $9.34 | $10.45550 | $2.215M |
2026-04-23 | $9.569316 | $9.622393 | $9.359710 | $9.528449 | $1.242M |
2026-04-22 | $9.636906 | $9.88 | $9.25 | $9.566559 | $1.523M |
2026-04-21 | $9.624736 | $9.85 | $9.56 | $9.655186 | $1.165M |
2026-04-20 | $9.747951 | $9.98 | $9.58 | $9.607938 | $1.279M |
2026-04-19 | $9.826250 | $9.91 | $9.73 | $9.746511 | $1.215M |
2026-04-18 | -- | $9.88 | $9.61 | -- | -- |
2026-04-17 | $9.543148 | $9.94 | $9.51 | $9.832659 | $811.934K |
2026-04-16 | -- | $9.77 | $9.39 | -- | -- |
2026-04-15 | $9.965253 | $10.08827 | $9.274884 | $9.676242 | $1.313M |
2026-04-14 | $9.283612 | $10.42970 | $9.178994 | $9.965253 | $1.679M |
2026-04-13 | $8.884448 | $9.390325 | $8.435620 | $9.275406 | $1.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zano(ZANO)



