Zailgo(ZAILGO)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000102 | $0.00008 | $0.00008 | $0.000103 | $360.4686 |
2025-12-02 | $0.000101 | $0.00008 | $0.00008 | $0.000102 | $3,538.022 |
2025-12-01 | $0.000114 | $0.00011 | $0.00008 | $0.000102 | $367.2449 |
2025-11-30 | $0.000113 | $0.00012 | $0.00008 | $0.000114 | $68.41079 |
2025-11-29 | $0.000120 | $0.00008 | $0.00008 | $0.000113 | $460.1483 |
2025-11-28 | -- | $0.00012 | $0.00008 | -- | -- |
2025-11-27 | -- | $0.00012 | $0.00008 | -- | -- |
2025-11-26 | $0.000107 | $0.000118 | $0.000112 | $0.000115 | $488.7748 |
2025-11-25 | $0.000110 | $0.00007 | $0.00007 | $0.000112 | $494.8540 |
2025-11-24 | $0.000112 | $0.00007 | $0.00007 | $0.000110 | $1,551.547 |
2025-11-23 | $0.000105 | $0.00007 | $0.00006 | $0.000112 | $472.6913 |
2025-11-22 | $0.000105 | $0.00006 | $0.00006 | $0.000106 | $1,619.516 |
2025-11-21 | $0.000117 | $0.00006 | $0.00006 | $0.000105 | $2,024.183 |
2025-11-20 | $0.000125 | $0.00006 | $0.00006 | $0.000117 | $2,805.228 |
2025-11-19 | $0.000128 | $0.00011 | $0.00006 | $0.000125 | $6,179.890 |
2025-11-18 | $0.000133 | $0.00011 | $0.00011 | $0.000128 | $199.128K |
2025-11-17 | $0.000145 | $0.00011 | $0.00011 | $0.000133 | $181.422K |
2025-11-16 | $0.000145 | $0.00011 | $0.00011 | $0.000145 | $175.330K |
2025-11-15 | $0.000149 | $0.00011 | $0.0001 | $0.000145 | $170.520K |
2025-11-14 | $0.000161 | $0.0001 | $0.0001 | $0.000149 | $168.159K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zailgo(ZAILGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊