Zailgo(ZAILGO)今天
$0.000057
1年前
$0.000560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $108.2652 |
2026-04-26 | $0.000057 | $0.000063 | $0.000057 | $0.000062 | $1,815.700 |
2026-04-25 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $242.3143 |
2026-04-24 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $943.3688 |
2026-04-23 | $0.000066 | $0.000066 | $0.000058 | $0.000058 | $2,032.140 |
2026-04-22 | $0.000061 | $0.000067 | $0.000061 | $0.000066 | $559.3953 |
2026-04-21 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $556.2107 |
2026-04-20 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $21.33719 |
2026-04-19 | $0.000067 | $0.000069 | $0.000062 | $0.000063 | $2,520.296 |
2026-04-18 | -- | $0.000069 | $0.000061 | -- | -- |
2026-04-17 | -- | $0.000070 | $0.000066 | $0.000069 | $187.9176 |
2026-04-16 | -- | $0.00009 | $0.00004 | -- | -- |
2026-04-15 | $0.000066 | $0.00009 | $0.00004 | $0.000064 | $139.9731 |
2026-04-14 | $0.000060 | $0.00009 | $0.00004 | $0.000066 | $1,873.815 |
2026-04-13 | $0.000060 | $0.00018 | $0.00009 | $0.000061 | $2,731.999 |
2026-04-12 | $0.000063 | $0.00018 | $0.00018 | $0.000060 | $786.0046 |
2026-04-11 | $0.000062 | $0.00018 | $0.00018 | $0.000063 | $1,514.309 |
2026-04-10 | $0.000065 | $0.00018 | $0.00018 | $0.000061 | $1,131.917 |
2026-04-09 | $0.000063 | $0.00018 | $0.00018 | $0.000065 | $1,450.078 |
2026-04-08 | $0.000060 | $0.00018 | $0.00018 | $0.000063 | $858.0859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zailgo(ZAILGO)



