Zailgo(ZAILGO)今天
$0.000075
1年前
$0.001453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000118 | $0.00011 | $0.00007 | $0.000073 | $351.6839 |
2026-01-29 | $0.000118 | $0.00011 | $0.00011 | $0.000074 | $720.3728 |
2026-01-28 | $0.000082 | $0.00011 | $0.00007 | $0.000118 | -- |
2026-01-27 | $0.000081 | $0.000082 | $0.000080 | $0.000078 | -- |
2026-01-26 | $0.000088 | $0.00007 | $0.00007 | $0.000080 | $1,822.090 |
2026-01-25 | $0.000089 | $0.00007 | $0.00007 | $0.000088 | $253.8342 |
2026-01-24 | $0.000080 | $0.00007 | $0.00007 | $0.000078 | -- |
2026-01-23 | $0.000081 | $0.00007 | $0.00007 | $0.000080 | $84.05069 |
2026-01-22 | $0.000118 | $0.00007 | $0.00007 | $0.000081 | $917.7610 |
2026-01-21 | $0.000086 | $0.00011 | $0.00007 | $0.000086 | $323.6556 |
2026-01-20 | $0.000079 | $0.00007 | $0.00007 | $0.000079 | -- |
2026-01-19 | $0.000098 | $0.00007 | $0.00007 | $0.000091 | $308.5543 |
2026-01-18 | $0.000101 | $0.00007 | $0.00007 | $0.000099 | $215.3905 |
2026-01-17 | $0.000098 | $0.00008 | $0.00007 | $0.000102 | $314.0699 |
2026-01-16 | $0.000101 | $0.00012 | $0.00008 | $0.000098 | $1,214.675 |
2026-01-15 | $0.000104 | $0.00012 | $0.00012 | $0.000102 | $532.9415 |
2026-01-14 | $0.000100 | $0.00012 | $0.00012 | $0.000104 | $403.0584 |
2026-01-13 | $0.000098 | $0.00012 | $0.00012 | $0.000100 | $789.8951 |
2026-01-12 | $0.000094 | $0.00012 | $0.00012 | $0.000097 | $957.2990 |
2026-01-11 | $0.000089 | $0.00012 | $0.00012 | $0.00012 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zailgo(ZAILGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊