Alpha City(AMETA)今天
$0.000223
1年前
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000287 | $0.000232 | -- | -- |
2026-04-29 | -- | $0.000287 | $0.000232 | -- | -- |
2026-04-28 | $0.000227 | $0.000298 | $0.000233 | $0.000281 | $184.638K |
2026-04-27 | $0.000319 | $0.000321 | $0.000220 | $0.000232 | $357.470K |
2026-04-26 | $0.000155 | $0.000351 | $0.000153 | $0.000319 | $421.502K |
2026-04-25 | $0.000159 | $0.000160 | $0.000150 | $0.000155 | $65,627.99 |
2026-04-24 | $0.000161 | $0.000165 | $0.000157 | $0.000159 | $108.317K |
2026-04-23 | $0.000167 | $0.000171 | $0.000154 | $0.000161 | $127.184K |
2026-04-22 | $0.000163 | $0.000168 | $0.000157 | $0.000167 | $150.095K |
2026-04-21 | $0.000171 | $0.000178 | $0.000161 | $0.000164 | $170.841K |
2026-04-20 | $0.000194 | $0.000195 | $0.000165 | $0.000171 | $267.831K |
2026-04-19 | $0.000199 | $0.000209 | $0.000190 | $0.000194 | $284.762K |
2026-04-18 | $0.000221 | $0.000223 | $0.000198 | $0.000198 | $90,284.68 |
2026-04-17 | $0.000202 | $0.000221 | $0.000186 | $0.000221 | $144.980K |
2026-04-16 | $0.000199 | $0.000220 | $0.000184 | $0.000202 | $191.102K |
2026-04-15 | $0.000276 | $0.000276 | $0.000199 | $0.000199 | $147.928K |
2026-04-14 | $0.000281 | $0.000297 | $0.000274 | $0.000281 | $88,120.05 |
2026-04-13 | $0.000299 | $0.000301 | $0.000277 | $0.000281 | $110.872K |
2026-04-12 | $0.000289 | $0.000304 | $0.000277 | $0.000299 | $132.274K |
2026-04-11 | $0.000198 | $0.000306 | $0.000194 | $0.000289 | $39,892.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha City(AMETA)



