BobIsDead(DEAD)今天
$0.000332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000323 | $0.000330 | $0.000323 | $0.000325 | $63.77176 |
2026-04-27 | $0.000336 | $0.000341 | $0.000323 | $0.000323 | $797.6012 |
2026-04-26 | $0.000333 | $0.000339 | $0.000330 | $0.000336 | $277.4911 |
2026-04-25 | $0.000327 | $0.000340 | $0.000332 | $0.000333 | $402.0631 |
2026-04-24 | $0.000331 | $0.000332 | $0.000323 | $0.000328 | $249.5642 |
2026-04-23 | $0.000336 | $0.000338 | $0.000326 | $0.000330 | $314.3492 |
2026-04-22 | $0.000327 | $0.000341 | $0.000322 | $0.000335 | $582.1128 |
2026-04-21 | $0.000326 | $0.000333 | $0.000323 | $0.000327 | $122.9156 |
2026-04-20 | $0.000292 | $0.000348 | $0.000282 | $0.000326 | $3,908.828 |
2026-04-19 | $0.000298 | $0.000299 | $0.000288 | $0.000292 | $611.9056 |
2026-04-18 | $0.000319 | $0.000321 | $0.000291 | $0.000299 | $1,043.143 |
2026-04-17 | $0.000307 | $0.000324 | $0.000303 | $0.000320 | $271.0886 |
2026-04-16 | $0.000286 | $0.000310 | $0.000289 | $0.000307 | $488.3736 |
2026-04-15 | $0.000286 | $0.000289 | $0.000277 | $0.000287 | $762.2949 |
2026-04-14 | $0.000279 | $0.000289 | $0.000276 | $0.000286 | $963.6603 |
2026-04-13 | $0.000262 | $0.000282 | $0.000261 | $0.000280 | $2,261.278 |
2026-04-12 | $0.000267 | $0.000275 | $0.000261 | $0.000262 | $3,280.920 |
2026-04-11 | $0.000251 | $0.000271 | $0.000250 | $0.000267 | $7,135.152 |
2026-04-10 | $0.000251 | $0.000254 | $0.000248 | $0.000251 | $481.6981 |
2026-04-09 | $0.000250 | $0.000253 | $0.000241 | $0.000250 | $420.6165 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BobIsDead(DEAD)



