Z Generation Coin(ZGC)今天
$0.125417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.135239 | $0.135124 | $0.125664 | $0.126625 | $59,785.76 |
2026-05-01 | $0.117338 | $0.135619 | $0.116253 | $0.135239 | $44,642.49 |
2026-04-30 | -- | $0.128138 | $0.125409 | -- | -- |
2026-04-29 | -- | $0.128138 | $0.125409 | -- | -- |
2026-04-28 | $0.128457 | $0.129203 | $0.126315 | $0.126497 | $1,059.237 |
2026-04-27 | $0.131878 | $0.133548 | $0.128101 | $0.128391 | $18,271.17 |
2026-04-26 | $0.131745 | $0.132622 | $0.13093 | $0.131878 | $8,188.889 |
2026-04-25 | $0.132625 | $0.132996 | $0.131357 | $0.131745 | $1,308.282 |
2026-04-24 | $0.134514 | $0.134675 | $0.131627 | $0.132719 | $2,155.652 |
2026-04-23 | $0.135144 | $0.134902 | $0.132255 | $0.134674 | $14,881.30 |
2026-04-22 | $0.127960 | $0.135664 | $0.127131 | $0.135144 | $116.270K |
2026-04-21 | $0.122888 | $0.13355 | $0.122469 | $0.128309 | $39,235.10 |
2026-04-20 | $0.126723 | $0.126811 | $0.121749 | $0.122962 | $26,513.15 |
2026-04-19 | $0.141086 | $0.141332 | $0.124304 | $0.126822 | $33,889.72 |
2026-04-18 | $0.131214 | $0.142872 | $0.135212 | $0.140868 | $35,709.96 |
2026-04-17 | $0.089479 | $0.152063 | $0.079319 | $0.131477 | $466.643K |
2026-04-16 | $0.245534 | $0.245535 | $0.088901 | $0.089586 | $348.896K |
2026-04-15 | $0.248456 | $0.247777 | $0.243174 | $0.244895 | $57,436.88 |
2026-04-14 | $0.249252 | $0.251764 | $0.247195 | $0.248456 | $109.477K |
2026-04-13 | $0.248777 | $0.251201 | $0.246351 | $0.249486 | $72,744.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Z Generation Coin(ZGC)



