ont3s(ONT3S)今天
$0.000186
1年前
$0.048485
2年前
$0.005681
3年前
$0.001233
4年前
$0.008337
5年前
$0.297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000194 | $0.001 | $0.001 | $0.000188 | $14,421.61 |
2026-04-30 | $0.0002 | $0.001 | $0.001 | $0.00019 | $14,221.58 |
2026-04-29 | $0.000186 | $0.001 | $0.001 | $0.000196 | $7,826.389 |
2026-04-28 | $0.000205 | $0.001 | $0.001 | $0.000186 | $9,039.077 |
2026-04-27 | $0.000198 | $0.001 | $0.001 | $0.000205 | $8,178.942 |
2026-04-26 | $0.000174 | $0.001 | $0.001 | $0.000194 | $14,083.03 |
2026-04-25 | $0.000155 | $0.001 | $0.001 | $0.000171 | $13,408.04 |
2026-04-24 | $0.000156 | $0.001 | $0.001 | $0.000155 | $17,512.32 |
2026-04-23 | $0.000176 | $0.001 | $0.001 | $0.000153 | $16,474.15 |
2026-04-22 | $0.00017 | $0.001 | $0.001 | $0.000174 | $15,852.30 |
2026-04-21 | $0.000198 | $0.001 | $0.001 | $0.000165 | $16,624.25 |
2026-04-20 | $0.000192 | $0.001 | $0.001 | $0.000195 | $10,532.91 |
2026-04-19 | $0.00016 | $0.001 | $0.001 | $0.000189 | $11,284.33 |
2026-04-18 | $0.000248 | $0.001 | $0.001 | $0.000164 | $15,681.37 |
2026-04-17 | $0.00027 | $0.001 | $0.001 | $0.000244 | $17,192.98 |
2026-04-16 | $0.000265 | $0.001 | $0.001 | $0.000268 | $12,713.24 |
2026-04-15 | $0.000234 | $0.001 | $0.001 | $0.00026 | $19,758.77 |
2026-04-14 | $0.000216 | $0.001 | $0.001 | $0.000234 | $8,048.258 |
2026-04-13 | $0.000213 | $0.001 | $0.001 | $0.000219 | $6,481.446 |
2026-04-12 | $0.000196 | $0.001 | $0.001 | $0.000208 | $15,740.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ont3s(ONT3S)



