今天
$0.1223
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.125222 | $0.1281 | $0.0952 | $0.124093 | $160.239K |
2026-04-27 | $0.1689 | $0.2999 | $0.1128 | $0.124433 | $119.091K |
2026-04-26 | $0.1699 | $0.1699 | $0.1688 | $0.169792 | $158.054K |
2026-04-25 | $0.169937 | $0.1705 | $0.1668 | $0.171302 | $139.947K |
2026-04-24 | $0.170793 | $0.1691 | $0.1665 | $0.169701 | $137.352K |
2026-04-23 | $0.184780 | $0.1863 | $0.1687 | $0.1687 | -- |
2026-04-22 | $0.184969 | $0.1863 | $0.174 | $0.185105 | $131.163K |
2026-04-21 | $0.193066 | $0.2033 | $0.1776 | $0.185398 | $124.847K |
2026-04-20 | $0.203835 | $0.203 | $0.1802 | $0.192285 | $172.147K |
2026-04-19 | $0.204358 | $0.2033 | $0.1956 | $0.203215 | $218.799K |
2026-04-18 | $0.216635 | $0.2156 | $0.203 | $0.2033 | -- |
2026-04-17 | $0.214232 | $0.2182 | $0.2114 | $0.2114 | -- |
2026-04-16 | $0.213431 | $0.2191 | $0.21 | $0.21 | -- |
2026-04-15 | $0.221318 | $0.222 | $0.213 | $0.216417 | $153.660K |
2026-04-14 | $0.204 | $0.222 | $0.204 | $0.221349 | $143.275K |
2026-04-13 | $0.202810 | $0.206 | $0.2018 | $0.205310 | $197.507K |
2026-04-12 | $0.204376 | $0.2096 | $0.2019 | $0.2044 | -- |
2026-04-11 | $0.2085 | $0.2113 | $0.2019 | $0.2019 | -- |
2026-04-10 | $0.203308 | $0.2093 | $0.2032 | $0.205669 | $135.122K |
2026-04-09 | $0.2009 | $0.2043 | $0.1982 | $0.203408 | $84,011.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





