Axelrod by Virtuals(AXR)今天
$0.000716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000705 | $0.000708 | $0.000676 | $0.000696 | $822.5806 |
2026-05-01 | $0.000676 | $0.000716 | $0.000663 | $0.000706 | $1,183.903 |
2026-04-30 | -- | $0.000706 | $0.000652 | -- | -- |
2026-04-29 | -- | $0.000706 | $0.000652 | -- | -- |
2026-04-28 | $0.000735 | $0.000740 | $0.000652 | $0.000680 | $3,791.365 |
2026-04-27 | $0.000756 | $0.000779 | $0.000728 | $0.000734 | $1,173.443 |
2026-04-26 | $0.000739 | $0.000758 | $0.000731 | $0.000756 | $341.4589 |
2026-04-25 | $0.000766 | $0.000767 | $0.000738 | $0.000739 | $227.7220 |
2026-04-24 | $0.000732 | $0.000767 | $0.000720 | $0.000766 | $569.6042 |
2026-04-23 | $0.000746 | $0.000765 | $0.000708 | $0.000732 | $1,467.308 |
2026-04-22 | $0.000743 | $0.000766 | $0.000708 | $0.000746 | $1,258.257 |
2026-04-21 | $0.000753 | $0.000769 | $0.000741 | $0.000742 | $1,549.739 |
2026-04-20 | $0.000754 | $0.000758 | $0.000723 | $0.000753 | $388.4892 |
2026-04-19 | $0.000787 | $0.000789 | $0.000734 | $0.000754 | $399.5716 |
2026-04-18 | $0.000855 | $0.000853 | $0.000782 | $0.000787 | $3,394.050 |
2026-04-17 | $0.000731 | $0.000877 | $0.000769 | $0.000855 | $3,264.642 |
2026-04-16 | $0.000683 | $2.06 | $2.06 | $0.000731 | $135.6460 |
2026-04-15 | $0.000730 | $2.06 | $2.06 | $0.000683 | $1,238.503 |
2026-04-14 | $0.000694 | $2.06 | $2.06 | $0.000730 | $706.8197 |
2026-04-13 | $0.000708 | $2.06 | $2.06 | $0.000694 | $1,054.728 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axelrod by Virtuals(AXR)



