Yoshi(YOSHI)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $539.3823 |
2026-04-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $325.7332 |
2026-04-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $928.0570 |
2026-04-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,065.961 |
2026-04-24 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $2,420.176 |
2026-04-23 | $0.000010 | $0.000014 | $0.000009 | $0.000014 | $2,059.170 |
2026-04-22 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,297.198 |
2026-04-21 | $0.000009 | $0.000011 | $0.000008 | $0.000011 | $1,664.812 |
2026-04-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $670.3978 |
2026-04-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $717.8197 |
2026-04-18 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $2,143.306 |
2026-04-17 | $0.000013 | $0.000017 | $0.000011 | $0.000012 | $8,167.664 |
2026-04-16 | $0.000015 | $0.000016 | $0.000011 | $0.000013 | $2,598.501 |
2026-04-15 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $2,852.482 |
2026-04-14 | $0.000028 | $0.000026 | $0.000016 | $0.000017 | $11,506.96 |
2026-04-13 | $0.000030 | $0.000034 | $0.000024 | $0.000026 | $12,789.89 |
2026-04-12 | $0.000042 | $0.000043 | $0.000024 | $0.000030 | $26,924.83 |
2026-04-11 | $0.000037 | $0.000050 | $0.000034 | $0.000042 | $23,842.61 |
2026-04-10 | $0.000072 | $0.000073 | $0.000034 | $0.000037 | $49,189.13 |
2026-04-09 | $0.000117 | $0.000136 | $0.000062 | $0.000074 | $136.613K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yoshi(YOSHI)



