Eigenpie(EGP)今天
$0.057852
1年前
$0.853572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.059598 | $0.058101 | -- | -- |
2026-04-29 | -- | $0.059598 | $0.058101 | -- | -- |
2026-04-28 | $0.061886 | $0.062359 | $0.058181 | $0.058722 | $653.2329 |
2026-04-27 | $0.063616 | $0.064448 | $0.060565 | $0.061892 | $252.6641 |
2026-04-26 | $0.066782 | $0.067325 | $0.063585 | $0.063616 | $1,041.248 |
2026-04-25 | $0.067773 | $0.068355 | $0.066698 | $0.066728 | $131.7933 |
2026-04-24 | -- | $0.068097 | $0.067288 | $0.067773 | $84.87505 |
2026-04-23 | -- | $0.071824 | $0.067554 | -- | -- |
2026-04-22 | $0.066831 | $0.072261 | $0.065498 | $0.071836 | $523.0174 |
2026-04-21 | $0.067592 | $0.068266 | $0.06532 | $0.066861 | $511.1283 |
2026-04-20 | $0.068652 | $0.068452 | $0.065026 | $0.067592 | $517.4499 |
2026-04-19 | $0.071677 | $0.071893 | $0.066866 | $0.068652 | $870.9726 |
2026-04-18 | $0.073814 | $0.074483 | $0.07098 | $0.071677 | $344.2605 |
2026-04-17 | $0.069914 | $0.074111 | $0.068215 | $0.073913 | $212.6151 |
2026-04-16 | $0.069117 | $0.070660 | $0.067002 | $0.069914 | $223.9206 |
2026-04-15 | $0.069292 | $0.069312 | $0.067018 | $0.068972 | $214.2826 |
2026-04-14 | $0.064192 | $0.070593 | $0.064284 | $0.069292 | $343.0446 |
2026-04-13 | $0.064647 | $0.065775 | $0.062187 | $0.064215 | $664.7746 |
2026-04-12 | $0.064529 | $0.068070 | $0.063934 | $0.064676 | $216.9781 |
2026-04-11 | $0.064735 | $0.065930 | $0.064208 | $0.064529 | $272.5306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eigenpie(EGP)



