Eigenpie(EGP)今天
$0.056582
1年前
$1.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.053307 | $0.05893 | $0.052972 | $0.055022 | $749.2263 |
2026-03-15 | $0.050375 | $0.054037 | $0.050239 | $0.053318 | $725.0860 |
2026-03-14 | $0.052808 | $0.053225 | $0.049278 | $0.050375 | $592.8851 |
2026-03-13 | $0.050129 | $0.054461 | $0.049052 | $0.052808 | $456.8727 |
2026-03-12 | $0.048102 | $0.050431 | $0.047395 | $0.050125 | $379.3076 |
2026-03-11 | $0.047761 | $0.048622 | $0.046068 | $0.048231 | $509.2843 |
2026-03-10 | $0.044937 | $0.047812 | $0.043563 | $0.047761 | $436.3939 |
2026-03-09 | $0.040927 | $0.044937 | $0.040827 | $0.044937 | $1,024.013 |
2026-03-08 | $0.041338 | $0.041615 | $0.040087 | $0.040927 | $744.0343 |
2026-03-07 | $0.039748 | $0.041464 | $0.039631 | $0.041362 | $399.8205 |
2026-03-06 | $0.040833 | $0.041656 | $0.039748 | $0.039934 | $392.6819 |
2026-03-05 | $0.039893 | $0.041742 | $0.035991 | $0.040801 | $1,342.421 |
2026-03-04 | $0.038747 | $0.040040 | $0.037550 | $0.039898 | $418.1111 |
2026-03-03 | $0.036732 | $0.040153 | $0.036345 | $0.038810 | $365.0764 |
2026-03-02 | $0.037137 | $0.038016 | $0.036142 | $0.036726 | $424.1747 |
2026-03-01 | $0.036166 | $0.037392 | $0.033871 | $0.037171 | $453.7849 |
2026-02-28 | $0.036687 | $0.037870 | $0.035521 | $0.036164 | $368.1847 |
2026-02-27 | $0.037092 | $0.038828 | $0.036065 | $0.036687 | $450.9039 |
2026-02-26 | $0.030459 | $0.038346 | $0.030391 | $0.036818 | $1,109.728 |
2026-02-25 | $0.042316 | $0.042518 | $0.028674 | $0.030463 | $4,591.194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eigenpie(EGP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊