Orgo(ORGO)今天
$0.010205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.010337 | $0.011958 | $0.009352 | $0.010117 | $524.995K |
2026-01-29 | $0.012824 | $0.015893 | $0.011192 | $0.010466 | $751.990K |
2026-01-28 | -- | $0.014011 | $0.008535 | -- | -- |
2026-01-27 | $0.011608 | $0.011768 | $0.007316 | $0.008598 | $1.058M |
2026-01-26 | $0.012639 | $0.013364 | $0.008347 | $0.011600 | $1.132M |
2026-01-25 | $0.006372 | $0.014074 | $0.006727 | $0.014074 | $1.849M |
2026-01-24 | $0.006206 | $0.006372 | $0.005632 | $0.006372 | $217.950K |
2026-01-23 | $0.006516 | $0.006865 | $0.006126 | $0.006199 | $191.026K |
2026-01-22 | $0.007901 | $0.00838 | $0.006510 | $0.006546 | $343.468K |
2026-01-21 | $0.007925 | $0.008426 | $0.006298 | $0.007902 | $507.814K |
2026-01-20 | $0.007082 | $0.010891 | $0.007049 | $0.007919 | $963.096K |
2026-01-19 | $0.005475 | $0.007469 | $0.005410 | $0.007065 | $391.512K |
2026-01-18 | $0.006448 | $0.006847 | $0.005380 | $0.005485 | $177.149K |
2026-01-17 | $0.005688 | $0.007685 | $0.006054 | $0.006435 | $398.275K |
2026-01-16 | $0.006695 | $0.009117 | $0.005688 | $0.005957 | $591.379K |
2026-01-15 | $0.005944 | $0.008229 | $0.005245 | $0.006695 | $546.223K |
2026-01-14 | $0.003764 | $0.006706 | $0.003758 | $0.005944 | $437.763K |
2026-01-13 | $0.003417 | $0.003915 | $0.003328 | $0.003774 | $86,192.18 |
2026-01-12 | $0.003674 | $0.003777 | $0.003279 | $0.003433 | $94,541.56 |
2026-01-11 | $0.003463 | $0.003795 | $0.003426 | $0.003674 | $87,789.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orgo(ORGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊