今天
$0.004805
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004619 | $0.005168 | $0.004621 | $0.004788 | $114.390K |
2025-12-02 | $0.004303 | $0.004619 | $0.004041 | $0.004610 | $151.324K |
2025-12-01 | $0.005215 | $0.005197 | $0.004266 | $0.004310 | $158.868K |
2025-11-30 | $0.006017 | $0.006031 | $0.004952 | $0.005138 | $188.807K |
2025-11-29 | $0.005939 | $0.006262 | $0.005794 | $0.006017 | $131.239K |
2025-11-28 | -- | $0.006802 | $0.005884 | -- | -- |
2025-11-27 | -- | $0.007317 | $0.005970 | -- | -- |
2025-11-26 | $0.006293 | $0.006560 | $0.005757 | $0.006386 | $199.961K |
2025-11-25 | $0.006702 | $0.007309 | $0.005585 | $0.006294 | $318.862K |
2025-11-24 | $0.006998 | $0.007163 | $0.006286 | $0.006701 | $140.495K |
2025-11-23 | $0.006011 | $0.007417 | $0.006024 | $0.007009 | $148.419K |
2025-11-22 | $0.006083 | $0.006738 | $0.005859 | $0.005979 | $138.709K |
2025-11-21 | $0.007523 | $0.007378 | $0.005797 | $0.006081 | $262.979K |
2025-11-20 | $0.008002 | $0.008856 | $0.007304 | $0.007532 | $258.187K |
2025-11-19 | $0.005866 | $0.010052 | $0.005673 | $0.007859 | $771.514K |
2025-11-18 | $0.006500 | $0.006634 | $0.005406 | $0.005816 | $241.797K |
2025-11-17 | $0.007434 | $0.007387 | $0.006500 | $0.006515 | $205.890K |
2025-11-16 | $0.008119 | $0.008166 | $0.007142 | $0.007412 | $155.310K |
2025-11-15 | $0.008535 | $0.008599 | $0.007681 | $0.008119 | $218.623K |
2025-11-14 | $0.009387 | $0.010376 | $0.007825 | $0.008570 | $507.137K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊