Orgo(ORGO)今天
$0.001804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002474 | $0.001710 | -- | -- |
2026-04-29 | -- | $0.002474 | $0.001710 | -- | -- |
2026-04-28 | $0.002146 | $0.002205 | $0.001710 | $0.001778 | $64,650.89 |
2026-04-27 | $0.002169 | $0.002500 | $0.002109 | $0.002146 | $74,668.41 |
2026-04-26 | $0.001585 | $0.002572 | $0.001575 | $0.002169 | $100.295K |
2026-04-25 | $0.001430 | $0.001704 | $0.001385 | $0.001585 | $67,265.99 |
2026-04-24 | $0.001609 | $0.001679 | $0.001407 | $0.001432 | $64,090.40 |
2026-04-23 | $0.001791 | $0.001802 | $0.001490 | $0.001610 | $83,638.88 |
2026-04-22 | $0.001772 | $0.001856 | $0.001718 | $0.001790 | $83,746.34 |
2026-04-21 | $0.001810 | $0.002048 | $0.001773 | $0.001822 | $86,078.54 |
2026-04-20 | $0.001835 | $0.002005 | $0.001728 | $0.001807 | $76,446.22 |
2026-04-19 | $0.001939 | $0.001949 | $0.001778 | $0.001846 | $70,020.49 |
2026-04-18 | -- | $0.001970 | $0.001890 | -- | -- |
2026-04-17 | $0.001859 | $0.002483 | $0.001846 | $0.001967 | $107.116K |
2026-04-16 | $0.002121 | $0.002127 | $0.001818 | $0.001878 | $68,920.65 |
2026-04-15 | $0.002350 | $0.002357 | $0.002092 | $0.002121 | $92,395.40 |
2026-04-14 | $0.001688 | $0.002388 | $0.001640 | $0.002362 | $150.185K |
2026-04-13 | $0.001798 | $0.001830 | $0.001642 | $0.001692 | $61,164.27 |
2026-04-12 | $0.002042 | $0.002056 | $0.001463 | $0.001798 | $81,258.84 |
2026-04-11 | $0.002062 | $0.002063 | $0.002015 | $0.002042 | $53,125.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orgo(ORGO)



