Yo mama(YOMAMA)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000018 | $0.000021 | $0.000016 | $0.000016 | $1,681.243 |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $343.1497 |
2026-05-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $210.7588 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000022 | $0.000022 | $0.000016 | $0.000016 | $2,292.789 |
2026-04-27 | $0.000023 | $0.000026 | $0.000022 | $0.000022 | $2,968.261 |
2026-04-26 | $0.000017 | $0.000027 | $0.000016 | $0.000023 | $3,865.014 |
2026-04-25 | $0.000023 | $0.000023 | $0.000017 | $0.000017 | $1,199.070 |
2026-04-24 | $0.000016 | $0.000028 | $0.000016 | $0.000023 | $5,869.749 |
2026-04-23 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $321.9095 |
2026-04-22 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $1,319.136 |
2026-04-21 | $0.000020 | $0.000021 | $0.000016 | $0.000021 | $2,570.376 |
2026-04-20 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $664.3176 |
2026-04-19 | $0.000022 | $0.000025 | $0.000019 | $0.000020 | $1,666.390 |
2026-04-18 | $0.000024 | $0.000026 | $0.000018 | -- | -- |
2026-04-17 | $0.000020 | $0.000024 | $0.000019 | $0.000024 | $1,447.240 |
2026-04-16 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2026-04-15 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $594.2849 |
2026-04-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $140.5317 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yo mama(YOMAMA)



