HANePlatform(HANEP)今天
$0.014118
1年前
$2.14
2年前
$62.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014577 | $0.014627 | $0.014291 | $0.014358 | $26,968.14 |
2026-05-01 | $0.014264 | $0.014660 | $0.014154 | $0.014578 | $26,305.19 |
2026-04-30 | -- | $0.014523 | $0.014183 | -- | -- |
2026-04-29 | -- | $0.014523 | $0.014183 | -- | -- |
2026-04-28 | $0.014339 | $0.014492 | $0.014183 | $0.014265 | $24,073.86 |
2026-04-27 | $0.015298 | $0.015599 | $0.014304 | $0.014307 | $27,212.33 |
2026-04-26 | $0.015507 | $0.015632 | $0.015243 | $0.015298 | $28,091.87 |
2026-04-25 | $0.015563 | $0.015580 | $0.015448 | $0.015493 | $28,316.84 |
2026-04-24 | $0.015628 | $0.015681 | $0.015418 | $0.015563 | $28,075.91 |
2026-04-23 | $0.015920 | $0.015915 | $0.015454 | $0.015639 | $28,158.70 |
2026-04-22 | $0.015250 | $0.015931 | $0.015072 | $0.015920 | $28,167.21 |
2026-04-21 | $0.015529 | $0.015752 | $0.015169 | $0.015251 | $28,128.83 |
2026-04-20 | $0.016143 | $0.016139 | $0.015220 | $0.015554 | $28,448.65 |
2026-04-19 | $0.016311 | $0.016312 | $0.015972 | $0.016147 | $28,716.10 |
2026-04-18 | $0.016684 | $0.016707 | $0.016221 | $0.016309 | $28,133.92 |
2026-04-17 | $0.015982 | $0.016745 | $0.015878 | $0.016692 | $28,654.38 |
2026-04-16 | $0.015833 | $0.016183 | $0.015714 | $0.015982 | $28,860.35 |
2026-04-15 | $0.016199 | $0.016203 | $0.015832 | $0.015833 | $28,733.67 |
2026-04-14 | $0.015751 | $0.016540 | $0.015740 | $0.016199 | $29,701.18 |
2026-04-13 | $0.015503 | $0.015804 | $0.015471 | $0.015697 | $29,231.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HANePlatform(HANEP)



