Yield Guild Games(YGG)今天
$0.04118
1年前
$0.191689
2年前
$0.78584
3年前
$0.246259
4年前
$2.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.040526 | $0.0415 | $0.03982 | $0.040713 | $10.155M |
2026-03-15 | $0.039331 | $0.04455 | $0.03889 | $0.040499 | $28.313M |
2026-03-14 | $0.040006 | $0.04021 | $0.03877 | $0.039398 | $5.618M |
2026-03-13 | $0.039441 | $0.04046 | $0.0394 | $0.039946 | $8.263M |
2026-03-12 | $0.039245 | $0.03982 | $0.03811 | $0.039456 | $5.466M |
2026-03-11 | $0.039025 | $0.04068 | $0.0383 | $0.039302 | $15.020M |
2026-03-10 | $0.037939 | $0.03937 | $0.03717 | $0.039116 | $6.356M |
2026-03-09 | $0.036378 | $0.03838 | $0.0362 | $0.038004 | $8.279M |
2026-03-08 | $0.037715 | $0.03814 | $0.03621 | $0.036381 | $6.853M |
2026-03-07 | $0.038571 | $0.03921 | $0.03755 | $0.037712 | $6.238M |
2026-03-06 | $0.040834 | $0.04145 | $0.03848 | $0.038593 | $14.960M |
2026-03-05 | $0.038774 | $0.040199 | $0.038538 | $0.039425 | $10.882M |
2026-03-04 | $0.039612 | $0.039612 | $0.038097 | $0.038835 | $11.592M |
2026-03-03 | $0.037949 | $0.042600 | $0.037949 | $0.039513 | $32.701M |
2026-03-02 | $0.038305 | $0.039202 | $0.036924 | $0.037880 | $8.597M |
2026-03-01 | $0.039800 | $0.040116 | $0.035841 | $0.038278 | $10.896M |
2026-02-28 | $0.039177 | $0.040511 | $0.038647 | $0.039809 | $11.762M |
2026-02-27 | $0.039429 | $0.04069 | $0.03806 | $0.04009 | $10,102.95 |
2026-02-26 | $0.042436 | $0.0435 | $0.0386 | $0.03932 | $34,331.56 |
2026-02-25 | $0.044244 | $0.044244 | $0.039798 | $0.041074 | $16.953M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊