Yield Guild Games(YGG)今天
$0.04263
1年前
$0.206224
2年前
$0.782099
3年前
$0.225799
4年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.041098 | $0.04402 | $0.04058 | $0.043430 | $4.420M |
2026-05-01 | $0.040469 | $0.04147 | $0.03995 | $0.041046 | $3.853M |
2026-04-30 | $0.04038 | $0.04095 | $0.03911 | $0.04064 | $4,458.410 |
2026-04-29 | $0.041009 | $0.04222 | $0.04024 | $0.04051 | $26,128.84 |
2026-04-28 | $0.040599 | $0.04186 | $0.04056 | $0.041047 | $6.191M |
2026-04-27 | $0.042780 | $0.04373 | $0.04051 | $0.040609 | $9.164M |
2026-04-26 | $0.043407 | $0.04464 | $0.0423 | $0.042772 | $11.291M |
2026-04-25 | $0.041668 | $0.04603 | $0.04175 | $0.043246 | $35.535M |
2026-04-24 | $0.040189 | $0.04262 | $0.03928 | $0.041878 | $6.335M |
2026-04-23 | $0.040852 | $0.04093 | $0.03889 | $0.040166 | $4.838M |
2026-04-22 | $0.039871 | $0.04152 | $0.039 | $0.040779 | $7.714M |
2026-04-21 | $0.040328 | $0.04103 | $0.03932 | $0.039884 | $4.970M |
2026-04-20 | $0.039821 | $0.04068 | $0.03836 | $0.040318 | $6.311M |
2026-04-19 | $0.042052 | $0.04191 | $0.03885 | $0.039892 | $9.567M |
2026-04-18 | $0.042437 | $0.04545 | $0.04156 | $0.04175 | $24,294.76 |
2026-04-17 | $0.040524 | $0.04346 | $0.0403 | $0.042434 | $15.697M |
2026-04-16 | $0.039210 | $0.04096 | $0.03878 | $0.04057 | $24,804.71 |
2026-04-15 | $0.038013 | $0.03946 | $0.03716 | $0.039194 | $6.393M |
2026-04-14 | $0.038004 | $0.03918 | $0.03752 | $0.038015 | $5.725M |
2026-04-13 | $0.037130 | $0.03918 | $0.03691 | $0.038053 | $6.321M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Guild Games(YGG)



