Celsius Network(CEL)今天
$0.018116
1年前
$0.104072
2年前
$0.251267
3年前
$0.281669
4年前
$2.08
5年前
$6.17
6年前
$0.125129
7年前
$0.09354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018433 | $0.018436 | $0.017901 | $0.018294 | $1,215.835 |
2026-05-01 | $0.018280 | $0.018580 | $0.018002 | $0.018424 | $572.0518 |
2026-04-30 | -- | $0.018788 | $0.018148 | -- | -- |
2026-04-29 | -- | $0.018788 | $0.018148 | -- | -- |
2026-04-28 | $0.018393 | $0.018834 | $0.018123 | $0.018230 | $1,898.419 |
2026-04-27 | $0.018433 | $0.019001 | $0.018178 | $0.018392 | $1,956.770 |
2026-04-26 | $0.018291 | $0.018878 | $0.018234 | $0.018434 | $658.3851 |
2026-04-25 | $0.018669 | $0.018966 | $0.018233 | $0.018291 | $919.7692 |
2026-04-24 | $0.018525 | $0.019126 | $0.018367 | $0.018668 | $647.7002 |
2026-04-23 | $0.019172 | $0.019380 | $0.017945 | $0.018525 | $5,439.819 |
2026-04-22 | $0.019265 | $0.019320 | $0.018762 | $0.019153 | $2,859.763 |
2026-04-21 | $0.019364 | $0.019972 | $0.019249 | $0.019262 | $2,569.630 |
2026-04-20 | $0.019790 | $0.020530 | $0.019216 | $0.019363 | $2,360.652 |
2026-04-19 | $0.020109 | $0.020681 | $0.019756 | $0.020319 | $2,932.021 |
2026-04-18 | $0.020342 | $0.020884 | $0.019722 | $0.020109 | $4,189.483 |
2026-04-17 | $0.019946 | $0.021290 | $0.019592 | $0.020351 | $6,603.947 |
2026-04-16 | $0.020555 | $0.021629 | $0.019186 | $0.019947 | $8,201.643 |
2026-04-15 | $0.020588 | $0.020629 | $0.020528 | $0.020560 | $29,999.81 |
2026-04-14 | $0.020694 | $0.020782 | $0.020514 | $0.020588 | $30,317.44 |
2026-04-13 | $0.020504 | $0.020733 | $0.020473 | $0.020733 | $28,695.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celsius Network(CEL)



