Replicat-One by Virtuals(RCAT)今天
$0.000292
1年前
$0.001317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000290 | $0.000299 | $0.000289 | $0.000296 | $77.99986 |
2026-04-27 | $0.000307 | $0.000313 | $0.000289 | $0.000290 | $114.0544 |
2026-04-26 | $0.000331 | $0.000331 | $0.000293 | $0.000307 | $2,962.725 |
2026-04-25 | $0.000353 | $0.000355 | $0.000330 | $0.000331 | $1,223.444 |
2026-04-24 | $0.000343 | $0.000354 | $0.000329 | $0.000353 | $321.0691 |
2026-04-23 | $0.000357 | $0.000359 | $0.000339 | $0.000343 | $5.345407 |
2026-04-22 | -- | $0.000361 | $0.000336 | $0.000357 | $47.80107 |
2026-04-21 | -- | $0.000355 | $0.000342 | -- | -- |
2026-04-20 | $0.000347 | $0.000352 | $0.000336 | $0.000351 | $3.334741 |
2026-04-19 | $0.000364 | $0.000360 | $0.000339 | $0.000347 | $190.8563 |
2026-04-18 | -- | $0.000393 | $0.000359 | -- | -- |
2026-04-17 | $0.000360 | $0.000402 | $0.000357 | $0.000394 | $868.4304 |
2026-04-16 | $0.000344 | $0.000362 | $0.000338 | $0.000360 | $374.0577 |
2026-04-15 | $0.000355 | $0.000357 | $0.000335 | $0.000344 | $17.59893 |
2026-04-14 | $0.000337 | $0.000364 | $0.000336 | $0.000355 | $76.38162 |
2026-04-13 | $0.000331 | $0.000349 | $0.000324 | $0.000335 | $639.5889 |
2026-04-12 | $0.000346 | $0.000355 | $0.000324 | $0.000331 | $39.16441 |
2026-04-11 | $0.000343 | $0.000349 | $0.000338 | $0.000346 | $12.70476 |
2026-04-10 | $0.000341 | $0.000346 | $0.000334 | $0.000342 | $20.51811 |
2026-04-09 | $0.000340 | $0.000342 | $0.000329 | $0.000341 | $11.57279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Replicat-One by Virtuals(RCAT)



