Yee Token(YEE)今天
$0.006295
1年前
$0.000357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005536 | $0.00558 | $0.0048 | $0.005441 | $778.660K |
2026-05-01 | $0.004753 | $0.00563 | $0.00428 | $0.005517 | $758.625K |
2026-04-30 | $0.004256 | $0.00483 | $0.00405 | $0.004742 | $22,961.53 |
2026-04-29 | $0.005260 | $0.00533 | $0.00417 | $0.004254 | $17,507.25 |
2026-04-28 | $0.005248 | $0.00567 | $0.00479 | $0.005258 | $768.245K |
2026-04-27 | $0.005104 | $0.0057 | $0.0051 | $0.005275 | $679.565K |
2026-04-26 | $0.005670 | $0.00599 | $0.00496 | $0.005126 | $796.500K |
2026-04-25 | $0.006676 | $0.00679 | $0.00545 | $0.005665 | $910.357K |
2026-04-24 | $0.007033 | $0.00742 | $0.00618 | $0.006676 | $1.175M |
2026-04-23 | $0.008943 | $0.00889 | $0.00654 | $0.007033 | $1.128M |
2026-04-22 | $0.008076 | $0.00968 | $0.00791 | $0.008943 | $1.267M |
2026-04-21 | $0.010022 | $0.01003 | $0.00747 | $0.008080 | $1.285M |
2026-04-20 | $0.006835 | $0.01097 | $0.0065 | $0.010052 | $1.804M |
2026-04-19 | $0.007082 | $0.00718 | $0.00628 | $0.006816 | $978.654K |
2026-04-18 | $0.006616 | $0.00734 | $0.00604 | $0.007074 | $33,885.01 |
2026-04-17 | $0.006752 | $0.00694 | $0.0055 | $0.006620 | $1.056M |
2026-04-16 | $0.006651 | $0.00737 | $0.00664 | $0.006775 | $33,099.50 |
2026-04-15 | $0.007544 | $0.0074 | $0.00637 | $0.006648 | $838.696K |
2026-04-14 | $0.007497 | $0.0081 | $0.00727 | $0.007543 | $980.778K |
2026-04-13 | $0.006331 | $0.00783 | $0.00626 | $0.007514 | $1.028M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee Token(YEE)



