Arena Of Faith(ACP)今天
$0.000159
1年前
$0.041217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | $771.0314 |
2026-05-04 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | $1,292.282 |
2026-05-03 | $0.000158 | $0.000159 | $0.000158 | $0.000159 | $1,010.711 |
2026-05-02 | $0.000159 | $0.000159 | $0.000158 | $0.000158 | $930.8804 |
2026-05-01 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $927.3864 |
2026-04-30 | -- | $0.000159 | $0.000157 | -- | -- |
2026-04-29 | -- | $0.000159 | $0.000157 | -- | -- |
2026-04-28 | $0.000157 | $0.000159 | $0.000157 | $0.000159 | $971.9229 |
2026-04-27 | $0.000158 | $0.000160 | $0.000157 | $0.000157 | $1,425.230 |
2026-04-26 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | $600.0418 |
2026-04-25 | $0.000157 | $0.000158 | $0.000157 | $0.000158 | $1,140.099 |
2026-04-24 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $1,074.523 |
2026-04-23 | $0.000156 | $0.000157 | $0.000156 | $0.000157 | $731.8665 |
2026-04-22 | $0.000156 | $0.000156 | $0.000155 | $0.000156 | $1,420.203 |
2026-04-21 | $0.000171 | $0.000172 | $0.000155 | $0.000156 | $1,100.450 |
2026-04-20 | $0.000171 | $0.000171 | $0.000169 | $0.000171 | $1,209.944 |
2026-04-19 | $0.000173 | $0.000175 | $0.000171 | $0.000171 | $907.9384 |
2026-04-18 | $0.000172 | $0.000173 | $0.000172 | $0.000173 | $1,404.205 |
2026-04-17 | $0.000170 | $0.000172 | $0.000170 | $0.000172 | $6,205.060 |
2026-04-16 | $0.000156 | $0.000171 | $0.000155 | $0.000170 | $10,093.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena Of Faith(ACP)



