OTCfi(OTCFI)今天
$0.001281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001255 | $0.001314 | $0.001186 | $0.001286 | $1,560.449 |
2026-03-15 | $0.001237 | $0.001281 | $0.001216 | $0.001255 | $292.4671 |
2026-03-14 | -- | $0.001412 | $0.001237 | -- | -- |
2026-03-13 | $0.001375 | $0.001445 | $0.001361 | -- | -- |
2026-03-12 | $0.001365 | $0.001404 | $0.001339 | $0.001375 | $27.85163 |
2026-03-11 | $0.001390 | $0.001407 | $0.001332 | $0.001365 | $215.4998 |
2026-03-10 | $0.001354 | $0.001403 | $0.001341 | $0.001399 | $276.6869 |
2026-03-09 | $0.001333 | $0.001363 | $0.001289 | $0.001356 | $408.7183 |
2026-03-08 | $0.001335 | $0.001365 | $0.001318 | $0.001332 | $170.6098 |
2026-03-07 | $0.001322 | $0.001372 | $0.001316 | $0.001335 | $358.4899 |
2026-03-06 | $0.001357 | $0.001371 | $0.001296 | $0.001322 | $874.7678 |
2026-03-05 | $0.001347 | $0.001447 | $0.001308 | $0.001405 | $56.35414 |
2026-03-04 | $0.001355 | $0.001369 | $0.001278 | $0.001347 | $61.66082 |
2026-03-03 | $0.001307 | $0.001394 | $0.001291 | $0.001362 | $2.267647 |
2026-03-02 | $0.001326 | $0.001394 | $0.001278 | $0.001307 | $108.9001 |
2026-03-01 | $0.001388 | $0.001423 | $0.001306 | $0.001326 | $1,739.178 |
2026-02-28 | $0.001607 | $0.001635 | $0.001359 | $0.001386 | $3,823.377 |
2026-02-27 | $0.001722 | $0.001733 | $0.001359 | $0.001427 | $5,200.677 |
2026-02-26 | $0.001565 | $0.001830 | $0.001546 | $0.001751 | $122.8258 |
2026-02-25 | $0.001513 | $0.001578 | $0.001498 | $0.001566 | $302.8148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OTCfi(OTCFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊