Ycash(YEC)今天
$0.129206
1年前
$0.052828
2年前
$0.05917
3年前
$0.051171
4年前
$0.210998
5年前
$0.154803
6年前
$0.088264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.126534 | $0.143051 | $0.112183 | $0.128924 | $4,394.092 |
2026-03-16 | $0.135544 | $0.156743 | $0.126438 | $0.126534 | $6,175.089 |
2026-03-15 | $0.132536 | $0.137569 | $0.131196 | $0.135552 | $722.0969 |
2026-03-14 | $0.133438 | $0.136059 | $0.127623 | $0.132536 | $1,202.840 |
2026-03-13 | $0.137403 | $0.137605 | $0.130732 | $0.133403 | $1,212.149 |
2026-03-12 | $0.131005 | $0.139151 | $0.132243 | $0.136988 | $1,057.721 |
2026-03-11 | $0.140231 | $0.139254 | $0.129996 | $0.131005 | $432.0313 |
2026-03-10 | $0.134880 | $0.142640 | $0.132193 | $0.136247 | $1,525.115 |
2026-03-09 | $0.124807 | $0.136495 | $0.124336 | $0.134880 | $2,550.915 |
2026-03-08 | $0.141946 | $0.170818 | $0.123592 | $0.124807 | $5,326.967 |
2026-03-07 | $0.157215 | $0.181209 | $0.132275 | $0.141949 | $4,905.974 |
2026-03-06 | $0.166799 | $0.173270 | $0.154471 | $0.157206 | $4,285.029 |
2026-03-05 | $0.171217 | $0.190965 | $0.160139 | $0.189503 | $4,199.530 |
2026-03-04 | $0.174319 | $0.177942 | $0.166607 | $0.171101 | $801.3974 |
2026-03-03 | $0.171642 | $0.183321 | $0.170363 | $0.174322 | $526.3107 |
2026-03-02 | $0.18876 | $0.18876 | $0.133995 | $0.171652 | $4,164.995 |
2026-03-01 | $0.185038 | $0.189424 | $0.182335 | $0.188755 | $940.1527 |
2026-02-28 | $0.197704 | $0.199472 | $0.184556 | $0.186233 | $1,289.906 |
2026-02-27 | $0.189488 | $0.200936 | $0.189077 | $0.19777 | $1,466.961 |
2026-02-26 | $0.201773 | $0.215115 | $0.18651 | $0.18949 | $6,056.027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ycash(YEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊