Ycash(YEC)今天
$0.318825
1年前
$0.049083
2年前
$0.035986
3年前
$0.09398
4年前
$0.19997
5年前
$0.193694
6年前
$0.092295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.305592 | $0.325827 | $0.300475 | $0.308233 | $2,612.216 |
2026-04-26 | $0.298395 | $0.312107 | $0.285865 | $0.305283 | $2,238.552 |
2026-04-25 | $0.312170 | $0.323122 | $0.287218 | $0.298221 | $3,059.087 |
2026-04-24 | $0.269830 | $0.316066 | $0.268735 | $0.312169 | $4,775.971 |
2026-04-23 | $0.286757 | $0.287339 | $0.266304 | $0.269830 | $1,322.358 |
2026-04-22 | $0.277831 | $0.294888 | $0.27795 | $0.286757 | $1,744.078 |
2026-04-21 | $0.293489 | $0.299126 | $0.263851 | $0.277656 | $1,450.034 |
2026-04-20 | $0.307751 | $0.313056 | $0.280926 | $0.292391 | $3,259.045 |
2026-04-19 | $0.293641 | $0.307977 | $0.285669 | $0.307751 | $3,177.210 |
2026-04-18 | -- | $0.318544 | $0.257355 | -- | -- |
2026-04-17 | $0.297156 | $0.318603 | $0.281941 | $0.315971 | $5,700.643 |
2026-04-16 | -- | $0.309712 | $0.198159 | -- | -- |
2026-04-15 | $0.168549 | $0.205124 | $0.165814 | $0.198281 | $2,644.880 |
2026-04-14 | $0.158654 | $0.176514 | $0.158421 | $0.168407 | $1,490.651 |
2026-04-13 | $0.163962 | $0.166315 | $0.145227 | $0.158654 | $2,661.914 |
2026-04-12 | $0.134147 | $0.254595 | $0.131022 | $0.163962 | $10,347.19 |
2026-04-11 | $0.128355 | $0.140632 | $0.128090 | $0.133787 | $1,597.767 |
2026-04-10 | $0.136390 | $0.137064 | $0.124303 | $0.128371 | $1,429.829 |
2026-04-09 | $0.126798 | $0.145527 | $0.113280 | $0.136101 | $609.4014 |
2026-04-08 | $0.129258 | $0.148543 | $0.116499 | $0.126797 | $957.0389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ycash(YEC)



