CryptoPeso(CRP)今天
$0.031194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.032979 | $0.032679 | $0.030636 | $0.031312 | $1,165.152 |
2026-01-29 | $0.034926 | $0.035011 | $0.032274 | $0.033037 | $126.5608 |
2026-01-28 | -- | $0.035724 | $0.034753 | -- | -- |
2026-01-27 | $0.035327 | $0.035646 | $0.034726 | $0.035296 | $763.2768 |
2026-01-26 | $0.035678 | $0.035576 | $0.034395 | $0.035327 | $487.9528 |
2026-01-25 | $0.034050 | $0.036562 | $0.033865 | $0.035687 | $2,015.427 |
2026-01-24 | $0.035836 | $0.036574 | $0.033982 | $0.034050 | $1,300.592 |
2026-01-23 | $0.035728 | $0.036398 | $0.035534 | $0.035849 | $661.6801 |
2026-01-22 | $0.037881 | $0.037670 | $0.035589 | $0.035728 | $1,478.490 |
2026-01-21 | $0.036621 | $0.038380 | $0.032361 | $0.037786 | $4,036.692 |
2026-01-20 | $0.037958 | $0.037933 | $0.036406 | $0.036712 | $986.3306 |
2026-01-19 | $0.040516 | $0.040745 | $0.037895 | $0.037951 | $825.5882 |
2026-01-18 | $0.040267 | $0.040516 | $0.039290 | $0.040507 | $1,705.112 |
2026-01-17 | $0.038710 | $0.040322 | $0.038560 | $0.040267 | $1,307.007 |
2026-01-16 | $0.038581 | $0.039632 | $0.037031 | $0.038710 | $2,664.512 |
2026-01-15 | $0.038130 | $0.039649 | $0.038060 | $0.038581 | $1,624.051 |
2026-01-14 | $0.040437 | $0.041667 | $0.038019 | $0.038111 | $1,969.984 |
2026-01-13 | $0.038296 | $0.041126 | $0.034048 | $0.040483 | $6,309.848 |
2026-01-12 | $0.037661 | $0.038298 | $0.035301 | $0.038212 | $2,699.720 |
2026-01-11 | $0.038735 | $0.038702 | $0.037586 | $0.037683 | $612.1682 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPeso(CRP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊