CryptoPeso(CRP)今天
$0.013003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013560 | $0.013462 | $0.013193 | $0.013227 | $234.3096 |
2026-05-01 | $0.013530 | $0.013600 | $0.013264 | $0.013560 | $223.8777 |
2026-04-30 | -- | $0.013852 | $0.013309 | -- | -- |
2026-04-29 | -- | $0.013852 | $0.013309 | -- | -- |
2026-04-28 | $0.013678 | $0.013761 | $0.013501 | $0.013567 | $91.52721 |
2026-04-27 | $0.014071 | $0.014265 | $0.013643 | $0.013676 | $135.2366 |
2026-04-26 | $0.014208 | $0.014209 | $0.013818 | $0.014074 | $516.7073 |
2026-04-25 | $0.014424 | $0.014399 | $0.014201 | $0.014201 | $27.51166 |
2026-04-24 | $0.014321 | $0.014508 | $0.014136 | $0.014433 | $168.9526 |
2026-04-23 | $0.015219 | $0.015210 | $0.014215 | $0.014335 | $341.8115 |
2026-04-22 | $0.014812 | $0.015241 | $0.014631 | $0.015235 | $92.77853 |
2026-04-21 | $0.014921 | $0.015050 | $0.014713 | $0.014825 | $142.7629 |
2026-04-20 | $0.014819 | $0.014921 | $0.014571 | $0.014921 | $116.4304 |
2026-04-19 | $0.014874 | $0.014908 | $0.014131 | $0.014821 | $756.8906 |
2026-04-18 | $0.015396 | $0.015357 | $0.014862 | $0.014874 | $121.8223 |
2026-04-17 | $0.015154 | $0.015450 | $0.014998 | $0.015409 | $364.6292 |
2026-04-16 | $0.015106 | $0.015259 | $0.014930 | $0.015154 | $248.9749 |
2026-04-15 | $0.015738 | $0.015750 | $0.014978 | $0.015106 | $273.2892 |
2026-04-14 | $0.015222 | $0.015747 | $0.015073 | $0.015738 | $256.8144 |
2026-04-13 | $0.015246 | $0.015275 | $0.015039 | $0.015222 | $159.8978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPeso(CRP)



