Ÿ(YAI)今天
$0.003815
1年前
$0.026944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003710 | $0.003839 | $0.003668 | $0.003796 | $166.6807 |
2025-12-02 | $0.003411 | $0.003721 | $0.003381 | $0.003710 | $393.5301 |
2025-12-01 | $0.003777 | $0.003802 | $0.003374 | $0.003402 | $34.28903 |
2025-11-30 | $0.003727 | $0.003798 | $0.003685 | $0.003776 | $28.04805 |
2025-11-29 | $0.003804 | $0.003731 | $0.003720 | $0.003727 | $42.59807 |
2025-11-28 | -- | $0.003812 | $0.003716 | -- | -- |
2025-11-27 | -- | $0.003824 | $0.003611 | -- | -- |
2025-11-26 | -- | $0.003688 | $0.003572 | -- | -- |
2025-11-25 | $0.003570 | $0.003741 | $0.003572 | $0.003616 | $12.82610 |
2025-11-24 | $0.003560 | $0.003620 | $0.003476 | $0.003570 | $7.682833 |
2025-11-23 | $0.003429 | $0.003587 | $0.003431 | $0.003560 | $338.2329 |
2025-11-22 | $0.003395 | $0.003516 | $0.003401 | $0.003434 | $256.6014 |
2025-11-21 | $0.003825 | $0.003713 | $0.003316 | $0.003395 | $1,737.711 |
2025-11-20 | $0.003849 | $0.003955 | $0.003721 | $0.003825 | $547.9364 |
2025-11-19 | $0.004039 | $0.004113 | $0.003833 | $0.003845 | $222.0165 |
2025-11-18 | -- | $0.004107 | $0.003852 | -- | -- |
2025-11-17 | -- | $0.004211 | $0.003993 | -- | -- |
2025-11-16 | $0.004209 | $0.004274 | $0.004054 | $0.004111 | $96.71893 |
2025-11-15 | $0.004250 | $0.004297 | $0.004097 | $0.004209 | $98.44160 |
2025-11-14 | $0.004464 | $0.004472 | $0.004072 | $0.004215 | $164.0818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ÿ(YAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊