Forbidden Fruit Energy(FFE)今天
$0.009825
1年前
$0.011131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009917 | $0.009927 | $0.009821 | $0.009913 | $75.08957 |
2026-05-01 | $0.009799 | $0.009949 | $0.009784 | $0.009920 | $127.2926 |
2026-04-30 | -- | $0.009982 | $0.009840 | -- | -- |
2026-04-29 | -- | $0.009982 | $0.009840 | -- | -- |
2026-04-28 | $0.009828 | $0.009939 | $0.009799 | $0.009893 | $151.7379 |
2026-04-27 | $0.009977 | $0.010098 | $0.009789 | $0.009818 | $79.22647 |
2026-04-26 | $0.009926 | $0.009987 | $0.009877 | $0.009977 | $66.57771 |
2026-04-25 | $0.010062 | $0.010056 | $0.009915 | $0.009917 | $18.26537 |
2026-04-24 | $0.010045 | $0.010073 | $0.009918 | $0.010069 | $33.45966 |
2026-04-23 | $0.010182 | $0.010146 | $0.009908 | $0.010043 | $102.9743 |
2026-04-22 | $0.009872 | $0.010217 | $0.009748 | $0.010182 | $67.98168 |
2026-04-21 | $0.009802 | $0.010011 | $0.009766 | $0.009876 | $28.87812 |
2026-04-20 | $0.009733 | $0.009826 | $0.009588 | $0.009807 | $109.6938 |
2026-04-19 | $0.009854 | $0.009863 | $0.009600 | $0.009741 | $22.66997 |
2026-04-18 | $0.009937 | $0.010046 | $0.009763 | $0.009854 | $171.7901 |
2026-04-17 | $0.009667 | $0.009987 | $0.009663 | $0.009955 | $31.31427 |
2026-04-16 | $0.009560 | $0.009687 | $0.009530 | $0.009673 | $42.20240 |
2026-04-15 | $0.009609 | $0.009626 | $0.009421 | $0.009560 | $67.37140 |
2026-04-14 | $0.009265 | $0.009625 | $0.009269 | $0.009615 | $25.56286 |
2026-04-13 | $0.009096 | $0.009305 | $0.009085 | $0.009291 | $68.63673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forbidden Fruit Energy(FFE)



