CROSS(CROSS)今天
$0.1187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.119873 | $0.1198 | $0.1153 | $0.1177 | $58,766.08 |
2026-01-28 | $0.122614 | $0.1238 | $0.1186 | $0.12 | $61,008.66 |
2026-01-27 | $0.121940 | $0.1239 | $0.1213 | $0.122608 | $1.893M |
2026-01-26 | $0.122785 | $0.126 | $0.1213 | $0.122040 | $4.159M |
2026-01-25 | $0.123779 | $0.1253 | $0.122 | $0.122771 | $4.026M |
2026-01-24 | $0.122552 | $0.1278 | $0.1213 | $0.123213 | $4.876M |
2026-01-23 | $0.126154 | $0.1269 | $0.1217 | $0.122433 | $3.703M |
2026-01-22 | $0.129619 | $0.1291 | $0.1248 | $0.126026 | $4.210M |
2026-01-21 | $0.127069 | $0.132 | $0.1261 | $0.129649 | $2.838M |
2026-01-20 | $0.131868 | $0.1345 | $0.1254 | $0.127114 | $4.894M |
2026-01-19 | $0.131167 | $0.1325 | $0.1251 | $0.1321 | $67,142.36 |
2026-01-18 | $0.132289 | $0.1325 | $0.1293 | $0.131135 | $3.729M |
2026-01-17 | $0.136128 | $0.1363 | $0.1306 | $0.132287 | $5.439M |
2026-01-16 | $0.134789 | $0.1409 | $0.1342 | $0.136154 | $6.267M |
2026-01-15 | $0.137104 | $0.1378 | $0.1308 | $0.134947 | $5.367M |
2026-01-14 | $0.133101 | $0.1376 | $0.1317 | $0.136594 | $5.597M |
2026-01-13 | $0.133499 | $0.1355 | $0.1309 | $0.133502 | $5.520M |
2026-01-12 | $0.129064 | $0.1342 | $0.1298 | $0.133551 | $4.296M |
2026-01-11 | $0.127480 | $0.1326 | $0.1265 | $0.129063 | $3.884M |
2026-01-10 | $0.130852 | $0.1314 | $0.1268 | $0.127532 | $2.398M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊