CROSS(CROSS)今天
$0.10364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.101397 | $0.10973 | $0.10008 | $0.106866 | $4.263M |
2026-05-01 | $0.098842 | $0.10557 | $0.09794 | $0.101259 | $4.129M |
2026-04-30 | $0.1083 | $0.10901 | $0.09269 | $0.09786 | $49,749.19 |
2026-04-29 | $0.101580 | $0.11059 | $0.10224 | $0.10794 | $61,110.96 |
2026-04-28 | $0.101328 | $0.10498 | $0.09584 | $0.10231 | $4.703M |
2026-04-27 | $0.120814 | $0.11691 | $0.09701 | $0.101001 | $8.289M |
2026-04-26 | $0.129426 | $0.13552 | $0.10681 | $0.120514 | $6.773M |
2026-04-25 | $0.108163 | $0.13159 | $0.1064 | $0.129416 | $9.099M |
2026-04-24 | $0.101956 | $0.11055 | $0.09953 | $0.108413 | $5.240M |
2026-04-23 | $0.098841 | $0.10503 | $0.09749 | $0.101782 | $4.089M |
2026-04-22 | $0.095008 | $0.10158 | $0.09352 | $0.098428 | $4.411M |
2026-04-21 | $0.097162 | $0.10158 | $0.09208 | $0.094819 | $5.118M |
2026-04-20 | $0.084422 | $0.10127 | $0.0842 | $0.097245 | $7.727M |
2026-04-19 | $0.084100 | $0.08512 | $0.07964 | $0.084344 | $3.944M |
2026-04-18 | $0.083048 | $0.08871 | $0.08145 | $0.084044 | $4.483M |
2026-04-17 | $0.075009 | $0.08517 | $0.07469 | $0.082954 | $4.353M |
2026-04-16 | $0.072218 | $0.07689 | $0.07183 | $0.075073 | $2.019M |
2026-04-15 | $0.074906 | $0.07628 | $0.07163 | $0.072271 | $3.618M |
2026-04-14 | $0.070108 | $0.07986 | $0.06699 | $0.074855 | $6.127M |
2026-04-13 | $0.071414 | $0.07317 | $0.06552 | $0.069847 | $5.059M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)



