Cross(CROSS)今天
$0.1177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.110876 | $0.1249 | $0.1098 | $0.118492 | $8.389M |
2025-12-02 | $0.100542 | $0.1119 | $0.0991 | $0.110931 | $5.922M |
2025-12-01 | $0.106742 | $0.1083 | $0.099 | $0.100502 | $5.316M |
2025-11-30 | $0.108082 | $0.1103 | $0.1055 | $0.106758 | $3.751M |
2025-11-29 | $0.117640 | $0.1181 | $0.1073 | $0.108082 | $5.931M |
2025-11-28 | -- | $0.1199 | $0.1123 | -- | -- |
2025-11-27 | -- | $0.1304 | $0.1134 | -- | -- |
2025-11-26 | $0.107780 | $0.1315 | $0.105 | $0.119568 | $15.745M |
2025-11-25 | $0.111817 | $0.1174 | $0.1 | $0.107781 | $10.641M |
2025-11-24 | $0.112523 | $0.1151 | $0.1081 | $0.111809 | $6.397M |
2025-11-23 | $0.109399 | $0.1151 | $0.1075 | $0.112329 | $6.084M |
2025-11-22 | $0.109429 | $0.1136 | $0.1057 | $0.109587 | $8.358M |
2025-11-21 | $0.112464 | $0.116 | $0.1074 | $0.109029 | $10.494M |
2025-11-20 | $0.114429 | $0.123 | $0.11 | $0.112815 | $8.393M |
2025-11-19 | $0.128575 | $0.1356 | $0.1137 | $0.114165 | $14.702M |
2025-11-18 | $0.109721 | $0.1376 | $0.1076 | $0.127542 | $30.861M |
2025-11-17 | $0.105868 | $0.1224 | $0.1003 | $0.110994 | $19.875M |
2025-11-16 | $0.147836 | $0.2206 | $0.0968 | $0.105481 | $64.212M |
2025-11-15 | $0.098025 | $0.1544 | $0.0981 | $0.147836 | $24.174M |
2025-11-14 | $0.100975 | $0.1047 | $0.0949 | $0.098036 | $7.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cross(CROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊