CROSS(CROSS)今天
$0.06842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.065910 | $0.07009 | $0.0663 | $0.069697 | $2.739M |
2026-03-15 | $0.071171 | $0.0718 | $0.0652 | $0.066022 | $2.685M |
2026-03-14 | $0.073808 | $0.074 | $0.0702 | $0.071165 | $2.271M |
2026-03-13 | $0.071628 | $0.0749 | $0.0706 | $0.073651 | $3.246M |
2026-03-12 | $0.069607 | $0.0721 | $0.0691 | $0.071579 | $2.824M |
2026-03-11 | $0.069301 | $0.0703 | $0.0672 | $0.069962 | $2.793M |
2026-03-10 | $0.066984 | $0.0728 | $0.0657 | $0.069282 | $4.281M |
2026-03-09 | $0.064173 | $0.0685 | $0.0608 | $0.067050 | $4.127M |
2026-03-08 | $0.067581 | $0.0697 | $0.0632 | $0.064161 | $3.649M |
2026-03-07 | $0.078954 | $0.0791 | $0.0624 | $0.067546 | $8.859M |
2026-03-06 | $0.088121 | $0.0902 | $0.0774 | $0.077955 | $4.754M |
2026-03-05 | $0.102285 | $0.103167 | $0.098043 | $0.098213 | $3.501M |
2026-03-04 | $0.100393 | $0.102718 | $0.099826 | $0.102313 | $3.144M |
2026-03-03 | $0.100362 | $0.102721 | $0.099902 | $0.100382 | $3.554M |
2026-03-02 | $0.10351 | $0.104988 | $0.099911 | $0.100395 | $3.321M |
2026-03-01 | $0.103742 | $0.103742 | $0.098672 | $0.103605 | $2.240M |
2026-02-28 | $0.099013 | $0.105228 | $0.098139 | $0.103564 | $4.692M |
2026-02-27 | $0.096188 | $0.105228 | $0.096134 | $0.102884 | $4.706M |
2026-02-26 | $0.101151 | $0.1023 | $0.094 | $0.096158 | $3.338M |
2026-02-25 | $0.100143 | $0.100143 | $0.096533 | $0.098958 | $3.289M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊