Shutter(SHU)今天
$0.002020
1年前
$0.004146
2年前
$0.052263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001784 | $0.002051 | $0.001766 | $0.002031 | $40,800.97 |
2026-05-01 | $0.002086 | $0.002087 | $0.001781 | $0.001784 | $37,220.84 |
2026-04-30 | -- | $0.002192 | $0.001806 | -- | -- |
2026-04-29 | -- | $0.002192 | $0.001806 | -- | -- |
2026-04-28 | $0.002024 | $0.002097 | $0.001815 | $0.002097 | $49,029.17 |
2026-04-27 | $0.003137 | $0.003587 | $0.001876 | $0.002039 | $41,165.19 |
2026-04-26 | $0.003114 | $0.003555 | $0.003077 | $0.003137 | $37,531.85 |
2026-04-25 | $0.003532 | $0.003564 | $0.003082 | $0.003114 | $36,360.83 |
2026-04-24 | $0.003515 | $0.003571 | $0.003086 | $0.003525 | $45,462.59 |
2026-04-23 | $0.003594 | $0.003579 | $0.003073 | $0.003515 | $45,763.92 |
2026-04-22 | $0.003453 | $0.003652 | $0.003020 | $0.003150 | $39,979.03 |
2026-04-21 | $0.003126 | $0.003847 | $0.002810 | $0.003453 | $43,116.91 |
2026-04-20 | $0.003667 | $0.003821 | $0.003062 | $0.003125 | $38,476.58 |
2026-04-19 | $0.003422 | $0.003920 | $0.002920 | $0.003668 | $42,591.95 |
2026-04-18 | -- | $0.004076 | $0.002848 | -- | -- |
2026-04-17 | $0.003102 | $0.004159 | $0.003016 | $0.003240 | $40,025.40 |
2026-04-16 | $0.003184 | $0.003922 | $0.003033 | $0.003108 | $38,535.81 |
2026-04-15 | $0.003142 | $0.003891 | $0.002960 | $0.003184 | $34,924.35 |
2026-04-14 | $0.003575 | $0.004187 | $0.003039 | $0.003142 | $40,864.01 |
2026-04-13 | $0.003606 | $0.003660 | $0.003156 | $0.003575 | $39,517.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shutter(SHU)



