Stonks(STNK)今天
$16.37
1年前
$281.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $16.54274 | $17.20839 | $15.79219 | $16.42213 | $44,766.60 |
2025-12-02 | $17.84271 | $18.09134 | $13.95441 | $16.67930 | $259.529K |
2025-12-01 | $16.22721 | $19.35009 | $16.17308 | $17.96119 | $148.630K |
2025-11-30 | $15.77050 | $16.73128 | $15.49647 | $16.23066 | $23,705.40 |
2025-11-29 | $16.32699 | $16.26657 | $15.35885 | $15.77050 | $32,724.67 |
2025-11-28 | -- | $18.21 | $14.85 | -- | -- |
2025-11-27 | -- | $21.29 | $17.03 | -- | -- |
2025-11-26 | -- | $20.07 | $16.22 | -- | -- |
2025-11-25 | $18.55206 | $18.35185 | $16.23928 | $16.61057 | $106.596K |
2025-11-24 | $13.01453 | $18.55206 | $12.99993 | $18.22210 | $351.081K |
2025-11-23 | $12.41359 | $13.34623 | $12.27963 | $13.04012 | $17,351.52 |
2025-11-22 | $12.30697 | $13.02788 | $12.08696 | $12.42541 | $22,716.32 |
2025-11-21 | $14.43557 | $14.75356 | $12.04900 | $12.30205 | $59,908.36 |
2025-11-20 | $14.90872 | $15.41783 | $13.95786 | $14.43033 | $39,059.58 |
2025-11-19 | $16.11413 | $18.34635 | $14.61976 | $14.79213 | $184.339K |
2025-11-18 | $11.28439 | $16.57216 | $9.811137 | $16.11087 | $301.718K |
2025-11-17 | $11.21787 | $11.66003 | $10.63350 | $11.27115 | $39,764.12 |
2025-11-16 | $11.54164 | $11.83867 | $11.05004 | $11.31241 | $31,795.08 |
2025-11-15 | $11.50059 | $11.78268 | $11.12599 | $11.54164 | $16,917.16 |
2025-11-14 | $13.10825 | $13.32630 | $11.15829 | $11.46853 | $34,874.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stonks(STNK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊