XSwap(XSWAP)今天
$0.006679
1年前
$0.038617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006727 | $0.006774 | $0.006674 | $0.006674 | $1,507.522 |
2026-05-01 | $0.006727 | $0.006814 | $0.006687 | $0.006727 | $2,410.157 |
2026-04-30 | -- | $0.006827 | $0.006337 | -- | -- |
2026-04-29 | -- | $0.006827 | $0.006337 | -- | -- |
2026-04-28 | $0.006306 | $0.006406 | $0.006300 | $0.006354 | $5,604.020 |
2026-04-27 | $0.006486 | $0.006552 | $0.006299 | $0.006299 | $1,416.112 |
2026-04-26 | $0.006343 | $0.006578 | $0.006335 | $0.006487 | $11,384.29 |
2026-04-25 | $0.006380 | $0.006406 | $0.006338 | $0.006340 | $778.6705 |
2026-04-24 | $0.006488 | $0.006665 | $0.006335 | $0.006380 | $25,763.17 |
2026-04-23 | $0.006640 | $0.006669 | $0.006481 | $0.006489 | $2,570.722 |
2026-04-22 | $0.006446 | $0.006673 | $0.006396 | $0.006636 | $3,525.295 |
2026-04-21 | $0.006455 | $0.006510 | $0.006438 | $0.006446 | $103.0931 |
2026-04-20 | $0.006468 | $0.006472 | $0.006390 | $0.006455 | $1,295.864 |
2026-04-19 | $0.006494 | $0.006497 | $0.006406 | $0.006467 | $1,524.231 |
2026-04-18 | -- | $0.006651 | $0.006487 | -- | -- |
2026-04-17 | $0.006519 | $0.006805 | $0.006465 | $0.006629 | $8,661.453 |
2026-04-16 | -- | $0.006607 | $0.006452 | -- | -- |
2026-04-15 | $0.006689 | $0.006683 | $0.006486 | $0.006502 | $31,519.11 |
2026-04-14 | $0.006260 | $0.006891 | $0.006357 | $0.006689 | $85,474.27 |
2026-04-13 | $0.006303 | $0.006441 | $0.006260 | $0.006260 | $9,872.724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap(XSWAP)



