xSUSHI(XSUSHI)今天
$0.579062
1年前
$2.07
2年前
$1.72
3年前
$1.87
4年前
$8.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.530318 | $0.582592 | $0.524937 | $0.580405 | $1,008.029 |
2025-12-01 | $0.599034 | $0.604427 | $0.524269 | $0.531851 | $6,301.158 |
2025-11-30 | $0.601236 | $0.606086 | $0.589877 | $0.599132 | $1,733.255 |
2025-11-29 | $0.626307 | $0.618519 | $0.598615 | $0.601236 | $3,005.143 |
2025-11-28 | -- | $0.631675 | $0.609813 | -- | -- |
2025-11-27 | -- | $0.650839 | $0.613874 | -- | -- |
2025-11-26 | -- | $0.668768 | $0.614211 | -- | -- |
2025-11-25 | $0.645043 | $0.668309 | $0.637879 | $0.643270 | $1,453.231 |
2025-11-24 | $0.644080 | $0.653519 | $0.629230 | $0.644458 | $927.5401 |
2025-11-23 | $0.635282 | $0.649525 | $0.632346 | $0.644431 | $2,065.699 |
2025-11-22 | $0.641544 | $0.656938 | $0.625969 | $0.636466 | $3,518.964 |
2025-11-21 | $0.729743 | $0.709358 | $0.623164 | $0.641288 | $5,529.112 |
2025-11-20 | $0.714581 | $0.744727 | $0.686834 | $0.729743 | $3,475.285 |
2025-11-19 | $0.740181 | $0.757540 | $0.706766 | $0.712308 | $2,002.950 |
2025-11-18 | $0.718288 | $0.756576 | $0.695194 | $0.740376 | $8,092.569 |
2025-11-17 | $0.715272 | $0.735176 | $0.691067 | $0.717709 | $3,243.713 |
2025-11-16 | $0.743311 | $0.750654 | $0.705746 | $0.710429 | $2,932.009 |
2025-11-15 | $0.746438 | $0.751701 | $0.713198 | $0.743311 | $4,055.425 |
2025-11-14 | $0.758022 | $0.753276 | $0.711148 | $0.743698 | $8,544.735 |
2025-11-13 | $0.785503 | $0.775191 | $0.752151 | $0.758051 | $7,252.619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSUSHI(XSUSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊