PDX Coin(PDX)今天
$227.18
1年前
$173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $227.7327 | $228.63 | $227.55 | $227.8312 | $719.226K |
2026-05-01 | $227.3903 | $228.56 | $226.37 | $227.7238 | $704.289K |
2026-04-30 | -- | $228.94 | $225.87 | -- | -- |
2026-04-29 | -- | $228.94 | $225.87 | -- | -- |
2026-04-28 | $226.1212 | $228.94 | $225.68 | $228.5529 | $719.280K |
2026-04-27 | $226.3081 | $226.49 | $225.25 | $226.1212 | $736.351K |
2026-04-26 | $225.8314 | $226.46 | $225.82 | $226.3066 | $718.660K |
2026-04-25 | $226.3265 | $226.53 | $225.64 | $225.8314 | $737.174K |
2026-04-24 | $226.4948 | $226.82 | $225.97 | $226.3400 | $710.522K |
2026-04-23 | $226.4126 | $226.71 | $226.14 | $226.4948 | $781.786K |
2026-04-22 | $226.1204 | $226.67 | $225.86 | $226.4126 | $695.519K |
2026-04-21 | $226.4384 | $226.73 | $225.69 | $226.1204 | $721.702K |
2026-04-20 | $225.4442 | $226.88 | $225.29 | $226.4384 | $753.618K |
2026-04-19 | $225.3856 | $226.59 | $223.95 | $225.4442 | $754.590K |
2026-04-18 | -- | $226.8 | $222.3 | -- | -- |
2026-04-17 | $220.7880 | $222.4 | $220.65 | $222.3096 | $748.510K |
2026-04-16 | $218.4743 | $221.5989 | $218.9722 | $220.7880 | $751.736K |
2026-04-15 | $215.3541 | $218.6588 | $214.8831 | $218.4743 | $710.451K |
2026-04-14 | $210.1097 | $215.6599 | $209.6833 | $215.3541 | $728.270K |
2026-04-13 | $209.1557 | $210.3245 | $208.9789 | $210.1097 | $696.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PDX Coin(PDX)



