XSGD(XSGD)今天
$0.772888
1年前
$0.744168
2年前
$0.749662
3年前
$0.735495
4年前
$0.732757
5年前
$0.76096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.771745 | $0.773485 | $0.771500 | $0.772569 | $1.150M |
2025-12-02 | $0.771469 | $0.772772 | $0.770769 | $0.771846 | $1.196M |
2025-12-01 | $0.771449 | $0.772656 | $0.770988 | $0.771723 | $1.389M |
2025-11-30 | $0.771547 | $0.772509 | $0.770975 | $0.771450 | $402.424K |
2025-11-29 | $0.770954 | $0.773443 | $0.767688 | $0.771547 | $764.966K |
2025-11-28 | -- | $0.773044 | $0.767688 | -- | -- |
2025-11-27 | -- | $0.771319 | $0.767415 | -- | -- |
2025-11-26 | -- | $0.770823 | $0.766053 | -- | -- |
2025-11-25 | $0.765950 | $0.766908 | $0.765153 | $0.766375 | $1.202M |
2025-11-24 | $0.764614 | $0.767245 | $0.764374 | $0.765982 | $1.140M |
2025-11-23 | $0.765116 | $0.765589 | $0.764005 | $0.764851 | $842.513K |
2025-11-22 | $0.763714 | $0.765387 | $0.763482 | $0.764820 | $1.503M |
2025-11-21 | $0.764618 | $0.765735 | $0.762964 | $0.763665 | $2.213M |
2025-11-20 | $0.766722 | $0.767561 | $0.763996 | $0.764550 | $1.536M |
2025-11-19 | $0.767759 | $0.768897 | $0.766042 | $0.766316 | $1.047M |
2025-11-18 | $0.767987 | $0.769172 | $0.766767 | $0.767785 | $908.180K |
2025-11-17 | $0.769010 | $0.769383 | $0.767385 | $0.767984 | $765.405K |
2025-11-16 | $0.768944 | $0.769998 | $0.768070 | $0.769105 | $718.778K |
2025-11-15 | $0.767877 | $0.769804 | $0.767416 | $0.768944 | $898.935K |
2025-11-14 | $0.767783 | $0.769107 | $0.765159 | $0.767876 | $1.198M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊