XSGD(XSGD)今天
$0.782891
1年前
$0.751543
2年前
$0.747987
3年前
$0.748524
4年前
$0.738996
5年前
$0.77894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.781479 | $0.783063 | $0.780935 | $0.782670 | $996.201K |
2026-03-16 | $0.779265 | $0.783207 | $0.778645 | $0.781754 | $1.160M |
2026-03-15 | $0.779543 | $0.779922 | $0.778542 | $0.779630 | $208.433K |
2026-03-14 | $0.781130 | $0.781159 | $0.778112 | $0.779427 | $571.970K |
2026-03-13 | $0.784003 | $0.784536 | $0.777466 | $0.781109 | $1.365M |
2026-03-12 | $0.785552 | $0.786238 | $0.783125 | $0.784009 | $994.122K |
2026-03-11 | $0.786325 | $0.787028 | $0.78454 | $0.785566 | $1.047M |
2026-03-10 | $0.782085 | $0.787346 | $0.781929 | $0.787001 | $1.035M |
2026-03-09 | $0.782552 | $0.783919 | $0.779482 | $0.782159 | $1.460M |
2026-03-08 | $0.782218 | $0.783816 | $0.781962 | $0.783095 | $437.162K |
2026-03-07 | $0.782216 | $0.782815 | $0.781533 | $0.782306 | $371.995K |
2026-03-06 | $0.783803 | $0.783825 | $0.780536 | $0.782104 | $1.205M |
2026-03-05 | $0.782404 | $0.785563 | $0.781904 | $0.784787 | $1.066M |
2026-03-04 | $0.786229 | $0.787323 | $0.777364 | $0.782221 | $916.798K |
2026-03-03 | $0.78943 | $0.790191 | $0.784213 | $0.786073 | $1.477M |
2026-03-02 | $0.790994 | $0.79189 | $0.788642 | $0.790073 | $1.101M |
2026-03-01 | $0.789598 | $0.791501 | $0.786584 | $0.791012 | $1.104M |
2026-02-28 | $0.791004 | $0.794044 | $0.788814 | $0.789973 | $1.017M |
2026-02-27 | $0.79078 | $0.792771 | $0.790079 | $0.790756 | $1.075M |
2026-02-26 | $0.789026 | $0.791898 | $0.788857 | $0.789969 | $1.349M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊