XSGD(XSGD)今天
$0.782949
1年前
$0.762743
2年前
$0.734217
3年前
$0.749131
4年前
$1.38
5年前
$0.760749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.784960 | $0.78527 | $0.783223 | $0.784024 | $1.059M |
2026-04-27 | $0.784033 | $0.785735 | $0.78356 | $0.785052 | $731.368K |
2026-04-26 | $0.783857 | $0.784368 | $0.78331 | $0.784052 | $146.687K |
2026-04-25 | $0.783452 | $0.784290 | $0.782989 | $0.783903 | $389.640K |
2026-04-24 | $0.783579 | $0.784022 | $0.782824 | $0.783303 | $574.201K |
2026-04-23 | $0.785309 | $0.786159 | $0.783538 | $0.783555 | $819.737K |
2026-04-22 | $0.786174 | $0.786295 | $0.784585 | $0.785349 | $930.935K |
2026-04-21 | $0.788062 | $0.788189 | $0.785732 | $0.786028 | $780.156K |
2026-04-20 | $0.787727 | $0.788205 | $0.785386 | $0.788192 | $1.291M |
2026-04-19 | $0.786932 | $0.789996 | $0.786707 | $0.787677 | $424.558K |
2026-04-18 | -- | $0.789055 | $0.786464 | -- | -- |
2026-04-17 | $0.786696 | $0.790205 | $0.785617 | $0.788426 | $742.052K |
2026-04-16 | -- | $0.788414 | $0.786208 | -- | -- |
2026-04-15 | $0.786878 | $0.787868 | $0.786120 | $0.786630 | $639.761K |
2026-04-14 | $0.784347 | $0.787549 | $0.784270 | $0.786686 | $845.694K |
2026-04-13 | $0.784649 | $0.785883 | $0.782771 | $0.784307 | $825.925K |
2026-04-12 | $0.785363 | $0.786896 | $0.784581 | $0.784929 | $441.303K |
2026-04-11 | $0.784930 | $0.788385 | $0.784825 | $0.785350 | $367.479K |
2026-04-10 | $0.784954 | $0.787992 | $0.784141 | $0.785013 | $852.255K |
2026-04-09 | $0.784833 | $0.786134 | $0.783645 | $0.785052 | $931.180K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



