FOGnet(FOG)今天
$0.008598
1年前
$0.073938
2年前
$0.199949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007791 | $0.007971 | $0.007005 | $0.007095 | $42.47973 |
2026-05-01 | $0.009588 | $0.009499 | $0.007716 | $0.007791 | $485.9409 |
2026-04-30 | -- | $0.012915 | $0.010636 | -- | -- |
2026-04-29 | -- | $0.012915 | $0.010636 | -- | -- |
2026-04-28 | $0.012150 | $0.012998 | $0.011008 | $0.011497 | $7.049679 |
2026-04-27 | $0.012097 | $0.012150 | $0.010932 | $0.012150 | $215.5131 |
2026-04-26 | $0.011840 | $0.012097 | $0.010761 | $0.012097 | $260.5019 |
2026-04-25 | $0.012856 | $0.013413 | $0.010001 | $0.011840 | $4,949.019 |
2026-04-24 | $0.012622 | $0.012858 | $0.011700 | $0.012856 | $683.6714 |
2026-04-23 | $0.013301 | $0.013396 | $0.012551 | $0.012622 | $919.2092 |
2026-04-22 | $0.012901 | $0.013482 | $0.012244 | $0.013301 | $1,299.817 |
2026-04-21 | $0.013564 | $0.013564 | $0.012595 | $0.012901 | $2,495.473 |
2026-04-20 | $0.013822 | $0.013822 | $0.013562 | $0.013564 | $4.978485 |
2026-04-19 | $0.013036 | $0.013823 | $0.013011 | $0.013822 | $95.63116 |
2026-04-18 | $0.012854 | $0.013818 | $0.012838 | $0.013036 | $10,542.41 |
2026-04-17 | $0.012682 | $0.013724 | $0.012052 | $0.012854 | $1,356.676 |
2026-04-16 | $0.014050 | $0.014071 | $0.012531 | $0.012682 | $1,795.918 |
2026-04-15 | $0.014038 | $0.014248 | $0.013862 | $0.014050 | $24.23958 |
2026-04-14 | $0.012591 | $0.014064 | $0.012591 | $0.014038 | $1,179.275 |
2026-04-13 | $0.013422 | $0.014010 | $0.012403 | $0.012591 | $1,539.292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOGnet(FOG)



