FOGnet(FOG)今天
$0.011858
1年前
$0.134435
2年前
$0.920174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012113 | $0.012553 | $0.011858 | $0.011859 | $6,952.824 |
2025-12-01 | $0.012304 | $0.012305 | $0.011733 | $0.012113 | $4,269.859 |
2025-11-30 | $0.012331 | $0.072480 | $0.011734 | $0.012304 | $22,052.82 |
2025-11-29 | $0.012244 | $0.012333 | $0.012211 | $0.012331 | $30,158.99 |
2025-11-28 | -- | $0.012250 | $0.012197 | -- | -- |
2025-11-27 | -- | $0.01237 | $0.012151 | -- | -- |
2025-11-26 | -- | $0.012964 | $0.012256 | -- | -- |
2025-11-25 | $0.012177 | $0.012827 | $0.012162 | $0.012346 | $13,378.78 |
2025-11-24 | $0.013092 | $0.013541 | $0.011028 | $0.012177 | $42,039.11 |
2025-11-23 | $0.013123 | $0.014094 | $0.013020 | $0.013092 | $629.8769 |
2025-11-22 | $0.013523 | $0.016551 | $0.012493 | $0.013123 | $194.047K |
2025-11-21 | $0.013117 | $0.015543 | $0.012959 | $0.013523 | $127.871K |
2025-11-20 | $0.013014 | $0.014619 | $0.012944 | $0.013117 | $218.609K |
2025-11-19 | $0.013808 | $0.017809 | $0.012616 | $0.013021 | $174.622K |
2025-11-18 | $0.013526 | $0.014543 | $0.012835 | $0.013822 | $127.479K |
2025-11-17 | $0.013322 | $0.014837 | $0.012991 | $0.013526 | $8,108.318 |
2025-11-16 | $0.013257 | $0.014509 | $0.012560 | $0.013321 | $27,952.16 |
2025-11-15 | $0.013259 | $0.013376 | $0.012336 | $0.013258 | $6,729.687 |
2025-11-14 | $0.012336 | $0.014128 | $0.012358 | $0.013259 | $6,749.998 |
2025-11-13 | $0.015565 | $0.015954 | $0.012335 | $0.012336 | $6,230.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOGnet(FOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊