xRocket(XROCK)今天
$0.013617
1年前
$0.026400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.013243 | $0.013565 | $0.013243 | $0.013542 | $830.9202 |
2026-03-16 | $0.013316 | $0.013317 | $0.013185 | $0.013243 | $363.8718 |
2026-03-15 | $0.013310 | $0.013363 | $0.013280 | $0.013316 | $30.35338 |
2026-03-14 | $0.013339 | $0.013410 | $0.013298 | $0.013310 | $81.31376 |
2026-03-13 | $0.013375 | $0.013389 | $0.013319 | $0.013339 | $87.09400 |
2026-03-12 | $0.013476 | $0.013531 | $0.013347 | $0.013375 | $774.7636 |
2026-03-11 | $0.013534 | $0.013597 | $0.013445 | $0.013476 | $505.8025 |
2026-03-10 | $0.013567 | $0.013585 | $0.013480 | $0.013534 | $332.5671 |
2026-03-09 | $0.013593 | $0.013983 | $0.013519 | $0.013567 | $116.1925 |
2026-03-08 | $0.013607 | $0.013674 | $0.013576 | $0.013593 | $89.77639 |
2026-03-07 | $0.013716 | $0.013718 | $0.013577 | $0.013607 | $399.7853 |
2026-03-06 | $0.013106 | $0.013736 | $0.012958 | $0.013704 | $2,600.953 |
2026-03-05 | $0.013292 | $0.013380 | $0.012326 | $0.013095 | $539.2612 |
2026-03-04 | $0.013038 | $0.013283 | $0.013005 | $0.013283 | $74.75653 |
2026-03-03 | $0.012994 | $0.013106 | $0.012909 | $0.013039 | $154.5196 |
2026-03-02 | $0.013036 | $0.013052 | $0.012912 | $0.012994 | $154.4771 |
2026-03-01 | $0.013433 | $0.013434 | $0.012955 | $0.013036 | $1,801.217 |
2026-02-28 | $0.013432 | $0.013514 | $0.013410 | $0.013433 | $3.011046 |
2026-02-27 | $0.013433 | $0.013452 | $0.013405 | $0.013428 | $61.80445 |
2026-02-26 | $0.013129 | $0.013461 | $0.013079 | $0.013433 | $1,149.993 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRocket(XROCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊