마라도의 파수꾼(NOORUNG)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $125.5086 |
2026-05-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $113.3751 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $78.79291 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $172.0622 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.348797 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $67.22523 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $278.8322 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.01899 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50.12606 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $122.9157 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $146.3091 |
2026-04-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $337.4316 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $202.6650 |
2026-04-17 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $542.6674 |
2026-04-16 | $0.000006 | $0.000007 | $0.000004 | $0.000005 | $1,149.963 |
2026-04-15 | -- | $0.000009 | $0.000006 | -- | -- |
2026-04-14 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $2,117.045 |
2026-04-13 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $1,584.322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

마라도의 파수꾼(NOORUNG)



