CONX(CONX)今天
$0.013652
1年前
$0.037584
2年前
$0.261312
3年前
$0.58329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.013352 | $0.013697 | $0.013366 | $0.013659 | $100.206K |
2026-03-15 | $0.013480 | $0.013654 | $0.013335 | $0.013363 | $62,287.40 |
2026-03-14 | $0.013483 | $0.013645 | $0.013305 | $0.013409 | $57,828.62 |
2026-03-13 | $0.013598 | $0.013940 | $0.013247 | $0.013421 | $211.904K |
2026-03-12 | $0.013461 | $0.013790 | $0.013463 | $0.013578 | $64,115.63 |
2026-03-11 | $0.013727 | $0.013744 | $0.013461 | $0.013491 | $64,516.63 |
2026-03-10 | $0.013601 | $0.014127 | $0.013545 | $0.013728 | $311.719K |
2026-03-09 | $0.013793 | $0.013836 | $0.013275 | $0.013713 | $98,734.17 |
2026-03-08 | $0.013819 | $0.014089 | $0.013464 | $0.013786 | $238.028K |
2026-03-07 | $0.013620 | $0.014546 | $0.013399 | $0.013774 | $627.939K |
2026-03-06 | $0.013641 | $0.014322 | $0.013439 | $0.013617 | $182.513K |
2026-03-05 | $0.013276 | $0.015126 | $0.013196 | $0.014162 | $820.766K |
2026-03-04 | $0.013707 | $0.013709 | $0.013039 | $0.013277 | $90,195.04 |
2026-03-03 | $0.013621 | $0.013959 | $0.013518 | $0.013867 | $56,052.02 |
2026-03-02 | $0.013756 | $0.013975 | $0.013322 | $0.013613 | $61,068.22 |
2026-03-01 | $0.013896 | $0.013977 | $0.013094 | $0.013751 | $101.184K |
2026-02-28 | $0.013992 | $0.014189 | $0.013316 | $0.013915 | $108.774K |
2026-02-27 | $0.014336 | $0.014516 | $0.013801 | $0.013993 | $99,835.75 |
2026-02-26 | $0.013406 | $0.014605 | $0.013328 | $0.014395 | $292.241K |
2026-02-25 | $0.014602 | $0.014677 | $0.013029 | $0.013433 | $248.869K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊