CONX(CONX)今天
$0.011968
1年前
$0.043820
2年前
$0.138562
3年前
$0.391989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012364 | $0.014519 | $0.011887 | $0.012167 | $70,270.86 |
2026-05-01 | $0.011980 | $0.012364 | $0.011668 | $0.012147 | $130.603K |
2026-04-30 | -- | $0.012436 | $0.012307 | -- | -- |
2026-04-29 | -- | $0.012436 | $0.012307 | -- | -- |
2026-04-28 | $0.012463 | $0.012445 | $0.012189 | $0.012400 | $51,107.31 |
2026-04-27 | $0.012448 | $0.012496 | $0.012179 | $0.012447 | $88,053.43 |
2026-04-26 | $0.012621 | $0.012649 | $0.012286 | $0.012449 | $130.218K |
2026-04-25 | $0.012688 | $0.012863 | $0.012529 | $0.012619 | $111.209K |
2026-04-24 | $0.012427 | $0.012999 | $0.012254 | $0.012680 | $344.317K |
2026-04-23 | $0.012477 | $0.012559 | $0.012302 | $0.012419 | $85,444.71 |
2026-04-22 | $0.012574 | $0.012623 | $0.012383 | $0.012540 | $52,235.38 |
2026-04-21 | $0.012591 | $0.012688 | $0.012421 | $0.012573 | $80,597.10 |
2026-04-20 | $0.012773 | $0.012821 | $0.012342 | $0.012580 | $189.080K |
2026-04-19 | $0.012858 | $0.013123 | $0.012561 | $0.012770 | $359.617K |
2026-04-18 | -- | $0.012938 | $0.012582 | -- | -- |
2026-04-17 | $0.012503 | $0.013196 | $0.012410 | $0.012856 | $365.219K |
2026-04-16 | -- | $0.012567 | $0.012228 | -- | -- |
2026-04-15 | $0.012402 | $0.012448 | $0.012228 | $0.012346 | $65,733.12 |
2026-04-14 | $0.012215 | $0.012555 | $0.012166 | $0.012420 | $96,857.07 |
2026-04-13 | $0.012215 | $0.012252 | $0.012035 | $0.012199 | $77,265.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CONX(CONX)



