今天
$0.000723
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000670 | $0.00073 | $0.00064 | $0.000680 | $135.049K |
2026-05-01 | $0.000610 | $0.00079 | $0.00059 | $0.000669 | $202.217K |
2026-04-30 | $0.000570 | $0.00062 | $0.00054 | $0.000607 | $1,381.658 |
2026-04-29 | $0.000598 | $0.0006 | $0.00056 | $0.000569 | $1,268.876 |
2026-04-28 | $0.000619 | $0.00062 | $0.00059 | $0.000597 | $75,100.79 |
2026-04-27 | $0.000647 | $0.00064 | $0.00061 | $0.000619 | $77,756.71 |
2026-04-26 | $0.000676 | $0.00066 | $0.00063 | $0.000648 | $108.424K |
2026-04-25 | $0.000666 | $0.0007 | $0.00063 | $0.000677 | $149.230K |
2026-04-24 | $0.000773 | $0.00079 | $0.00059 | $0.000666 | $169.983K |
2026-04-23 | $0.000794 | $0.00083 | $0.00072 | $0.000773 | $167.288K |
2026-04-22 | $0.000795 | $0.00082 | $0.00076 | $0.000790 | $1,909.585 |
2026-04-21 | $0.000763 | $0.00084 | $0.00075 | $0.000793 | $181.742K |
2026-04-20 | $0.000736 | $0.00077 | $0.00066 | $0.000768 | $148.054K |
2026-04-19 | $0.000822 | $0.00087 | $0.00066 | $0.000726 | $249.070K |
2026-04-18 | $0.000668 | $0.00098 | $0.00064 | $0.000822 | $2,135.841 |
2026-04-17 | $0.000590 | $0.00074 | $0.00056 | $0.000669 | $190.597K |
2026-04-16 | $0.000608 | $0.00067 | $0.00057 | $0.000589 | $1,302.903 |
2026-04-15 | $0.000691 | $0.00073 | $0.0006 | $0.000607 | $156.028K |
2026-04-14 | $0.000691 | $0.00085 | $0.00057 | $0.000691 | $389.871K |
2026-04-13 | $0.000536 | $0.00073 | $0.00053 | $0.000692 | $289.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





