MINATIVERSE(MNTC)今天
$0.178509
1年前
$1.028
2年前
$1.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.160183 | $0.184806 | $0.159814 | $0.184805 | $5,497.271 |
2026-05-01 | $0.177395 | $0.175574 | $0.160182 | $0.160182 | $9,642.530 |
2026-04-30 | -- | $0.289953 | $0.184406 | -- | -- |
2026-04-29 | -- | $0.289953 | $0.184406 | -- | -- |
2026-04-28 | $0.210242 | $0.239861 | $0.150921 | $0.239851 | $11,591.16 |
2026-04-27 | $0.168873 | $0.249932 | $0.155424 | $0.210242 | $13,906.55 |
2026-04-26 | $0.150249 | $0.180606 | $0.145862 | $0.168914 | $9,244.558 |
2026-04-25 | $0.149225 | $0.15681 | $0.146655 | $0.150275 | $2,206.386 |
2026-04-24 | $0.163274 | $0.165686 | $0.148365 | $0.149205 | $2,261.205 |
2026-04-23 | $0.170980 | $0.184915 | $0.153492 | $0.163272 | $6,891.502 |
2026-04-22 | $0.178639 | $0.215031 | $0.158359 | $0.170981 | $144.701K |
2026-04-21 | $0.129181 | $0.25224 | $0.128892 | $0.176013 | $33,174.50 |
2026-04-20 | $0.131085 | $0.140114 | $0.11035 | $0.129181 | $61,614.02 |
2026-04-19 | $0.139725 | $0.139036 | $0.130762 | $0.131086 | $5,047.831 |
2026-04-18 | $0.140012 | $0.141036 | $0.13269 | $0.139726 | $3,967.391 |
2026-04-17 | $0.133755 | $0.140901 | $0.13394 | $0.140017 | $101.602K |
2026-04-16 | $0.136863 | $0.93 | $0.93 | $0.133006 | $5,486.335 |
2026-04-15 | $0.145495 | $0.93 | $0.93 | $0.136862 | $4,261.749 |
2026-04-14 | $0.144818 | $0.93 | $0.93 | $0.145495 | $3,689.878 |
2026-04-13 | $0.135082 | $0.93 | $0.93 | $0.145039 | $6,661.926 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)



