MINATIVERSE(MNTC)今天
$0.217807
1年前
$0.954221
2年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.263271 | $0.264354 | $0.205560 | $0.216123 | $114.881K |
2025-12-02 | $0.259772 | $0.263687 | $0.244491 | $0.263289 | $47,041.45 |
2025-12-01 | $0.274921 | $0.274425 | $0.254182 | $0.259772 | $207.533K |
2025-11-30 | $0.273509 | $0.295755 | $0.257527 | $0.274920 | $461.934K |
2025-11-29 | $0.306739 | $0.318441 | $0.255357 | $0.273509 | $428.185K |
2025-11-28 | -- | $0.320858 | $0.291594 | -- | -- |
2025-11-27 | -- | $0.334275 | $0.270653 | -- | -- |
2025-11-26 | $0.294393 | $0.334275 | $0.270653 | $0.278987 | $364.168K |
2025-11-25 | $0.267351 | $0.314050 | $0.260603 | $0.289143 | $51,254.38 |
2025-11-24 | $0.248126 | $0.269090 | $0.238152 | $0.267595 | $37,984.61 |
2025-11-23 | $0.254499 | $0.254467 | $0.227624 | $0.247118 | $9,346.461 |
2025-11-22 | $0.261870 | $0.273904 | $0.222725 | $0.253649 | $35,093.80 |
2025-11-21 | $0.288474 | $0.295631 | $0.260335 | $0.261844 | $120.190K |
2025-11-20 | $0.299251 | $0.313417 | $0.285423 | $0.288474 | $23,767.85 |
2025-11-19 | $0.294210 | $0.308402 | $0.279613 | $0.299253 | $49,348.77 |
2025-11-18 | $0.304590 | $0.309284 | $0.294206 | $0.294214 | $39,579.52 |
2025-11-17 | $0.300785 | $0.318497 | $0.300685 | $0.304578 | $195.207K |
2025-11-16 | $0.306028 | $0.322565 | $0.298314 | $0.300796 | $189.949K |
2025-11-15 | $0.301623 | $0.307270 | $0.296414 | $0.306028 | $184.784K |
2025-11-14 | $0.313516 | $0.315353 | $0.295248 | $0.301620 | $13,149.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINATIVERSE(MNTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊