Unique Network(UNQ)今天
$0.000559
1年前
$0.002577
2年前
$0.006508
3年前
$0.008350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000608 | $0.000534 | -- | -- |
2026-04-28 | $0.000595 | $0.000608 | $0.000531 | $0.000608 | $0.007522 |
2026-04-27 | $0.000608 | $0.000613 | $0.000595 | $0.000595 | $20.37171 |
2026-04-26 | $0.000650 | $0.000661 | $0.000597 | $0.000609 | $224.5800 |
2026-04-25 | $0.000638 | $0.000653 | $0.000635 | $0.000650 | $190.9206 |
2026-04-24 | $0.000639 | $0.000639 | $0.000626 | $0.000638 | $18.47616 |
2026-04-23 | -- | $0.000665 | $0.000635 | $0.000639 | $42.89373 |
2026-04-22 | -- | $0.000668 | $0.000645 | -- | -- |
2026-04-21 | $0.000649 | $0.000660 | $0.000648 | $0.000652 | $3.068040 |
2026-04-20 | $0.000620 | $0.000653 | $0.000601 | $0.000649 | $539.4512 |
2026-04-19 | $0.000632 | $0.000633 | $0.000614 | $0.000620 | $30.08025 |
2026-04-18 | -- | $0.000654 | $0.000628 | -- | -- |
2026-04-17 | $0.000633 | $0.000654 | $0.000626 | $0.000646 | $99.82978 |
2026-04-16 | -- | $0.000626 | $0.000578 | -- | -- |
2026-04-15 | $0.000580 | $0.000583 | $0.000575 | $0.000580 | $8.500590 |
2026-04-14 | $0.000577 | $0.000606 | $0.000578 | $0.000580 | $89.98506 |
2026-04-13 | $0.000608 | $0.000613 | $0.000576 | $0.000577 | $158.8785 |
2026-04-12 | $0.000631 | $0.000639 | $0.000606 | $0.000608 | $38.46021 |
2026-04-11 | $0.000639 | $0.000649 | $0.000629 | $0.000632 | $117.6501 |
2026-04-10 | $0.000620 | $0.000660 | $0.000619 | $0.000640 | $315.8604 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unique Network(UNQ)



